Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

qONE Historical Data

QONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.00479
+0.01%
$4.82 million $86,450
Sep 12, 5 PM $0.00479
+0.09%
$4.82 million $85,090
Sep 12, 4 PM $0.00479
+0.11%
$4.82 million $82,891
Sep 12, 3 PM $0.00478
-0.10%
$4.82 million $81,476
Sep 12, 2 PM $0.00479
+0.10%
$4.82 million $79,760
Sep 12, 1 PM $0.00478
-0.12%
$4.82 million $79,196
Sep 12, 12 PM $0.00479
-0.09%
$4.82 million $78,761
Sep 12, 11 AM $0.00479
+0.77%
$4.82 million $79,235
Sep 12, 10 AM $0.00475
+0.70%
$4.79 million $78,691
Sep 12, 9 AM $0.00472
-0.19%
$4.75 million $78,553
Sep 12, 8 AM $0.00473
+0.11%
$4.76 million $78,406
Sep 12, 7 AM $0.00472
-0.02%
$4.76 million $77,399
Sep 12, 6 AM $0.00473
-0.05%
$4.76 million $76,475
Sep 12, 5 AM $0.00473
+0.14%
$4.76 million $74,587
Sep 12, 4 AM $0.00472
-1.29%
$4.75 million $72,121
Sep 12, 3 AM $0.00478
+0.03%
$4.82 million $70,220
Sep 12, 2 AM $0.00478
-0.04%
$4.81 million $68,945
Sep 12, 1 AM $0.00478
-0.06%
$4.81 million $67,982
Sep 12, 12 AM $0.00478
+0.02%
$4.82 million $67,153
Sep 11, 11 PM $0.00478
-0.03%
$4.82 million $65,916
Sep 11, 10 PM $0.00478
-0.95%
$4.82 million $63,845
Sep 11, 9 PM $0.00483
-0.06%
$4.86 million $62,671
Sep 11, 8 PM $0.00483
+0.28%
$4.86 million $62,004
Sep 11, 7 PM $0.00482
-1.83%
$4.85 million $61,309
Sep 11, 6 PM $0.00491
-0.13%
$4.94 million $60,918
Sep 11, 5 PM $0.00492
-0.03%
$4.95 million $60,907
Sep 11, 4 PM $0.00492
-0.05%
$4.95 million $61,954
Sep 11, 3 PM $0.00492
+0.00%
$4.96 million $62,442
Sep 11, 2 PM $0.00492
+0.10%
$4.96 million $62,242
Sep 11, 1 PM $0.00492
+1.23%
$4.95 million $61,518
Sep 11, 12 PM $0.00486
+1.94%
$4.89 million $62,543
Sep 11, 11 AM $0.00476
-0.08%
$4.8 million $61,955
Sep 11, 10 AM $0.00477
-0.21%
$4.8 million $61,107
Sep 11, 9 AM $0.00478
-0.01%
$4.81 million $60,155
Sep 11, 8 AM $0.00478
-0.01%
$4.81 million $59,535
Sep 11, 7 AM $0.00478
+0.49%
$4.81 million $59,018
Sep 11, 6 AM $0.00474
+0.02%
$4.77 million $49,403
Sep 11, 5 AM $0.00474
+0.13%
$4.77 million $49,188
Sep 11, 4 AM $0.00473
-0.23%
$4.77 million $48,923
Sep 11, 3 AM $0.00474
+0.00%
$4.78 million $48,464
Sep 11, 2 AM $0.00474
-0.11%
$4.78 million $47,485
Sep 11, 1 AM $0.00475
+0.40%
$4.79 million $46,789
Sep 11, 12 AM $0.00473
+0.83%
$4.77 million $45,877
Sep 10, 11 PM $0.0047
-2.15%
$4.73 million $45,023
Sep 10, 10 PM $0.0048
+0.08%
$4.83 million $43,894
Sep 10, 9 PM $0.00479
+0.15%
$4.83 million $43,422
Sep 10, 8 PM $0.00479
-0.13%
$4.82 million $43,125
Sep 10, 7 PM $0.00479
+0.06%
$4.83 million $42,765
Sep 10, 6 PM $0.00479
+0.08%
$4.82 million $41,653
Sep 10, 5 PM $0.00478
+0.23%
$4.82 million $40,523