qONE Historical Data

QONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00629
-0.10%
$ 6.34 million $ 29,150
Apr 11, 2 AM $ 0.0063
-0.03%
$ 6.34 million $ 28,054
Apr 11, 1 AM $ 0.0063
+0.02%
$ 6.35 million $ 26,629
Apr 11, 12 AM $ 0.0063
-0.14%
$ 6.34 million $ 25,042
Apr 10, 11 PM $ 0.00629
-0.05%
$ 6.34 million $ 22,716
Apr 10, 10 PM $ 0.0063
+0.19%
$ 6.35 million $ 21,022
Apr 10, 9 PM $ 0.0063
-0.38%
$ 6.34 million $ 20,568
Apr 10, 8 PM $ 0.00632
-0.16%
$ 6.36 million $ 20,403
Apr 10, 7 PM $ 0.00632
+0.06%
$ 6.37 million $ 20,608
Apr 10, 6 PM $ 0.00631
-0.05%
$ 6.36 million $ 20,910
Apr 10, 5 PM $ 0.00634
+0.13%
$ 6.38 million $ 21,721
Apr 10, 4 PM $ 0.00635
+0.09%
$ 6.39 million $ 22,759
Apr 10, 3 PM $ 0.00634
+0.99%
$ 6.39 million $ 23,697
Apr 10, 2 PM $ 0.00629
+0.06%
$ 6.33 million $ 25,105
Apr 10, 1 PM $ 0.00628
+0.00%
$ 6.32 million $ 26,236
Apr 10, 12 PM $ 0.00628
-0.21%
$ 6.32 million $ 26,953
Apr 10, 11 AM $ 0.00629
+0.14%
$ 6.33 million $ 27,972
Apr 10, 10 AM $ 0.00628
-0.96%
$ 6.32 million $ 29,204
Apr 10, 9 AM $ 0.00633
-0.13%
$ 6.38 million $ 29,708
Apr 10, 8 AM $ 0.00633
-0.17%
$ 6.38 million $ 30,938
Apr 10, 7 AM $ 0.00634
-0.08%
$ 6.38 million $ 32,155
Apr 10, 6 AM $ 0.00634
-0.05%
$ 6.38 million $ 32,921
Apr 10, 5 AM $ 0.00634
+0.03%
$ 6.39 million $ 33,341
Apr 10, 4 AM $ 0.00633
-0.17%
$ 6.38 million $ 34,070
Apr 10, 3 AM $ 0.00634
-0.11%
$ 6.38 million $ 34,826
Apr 10, 2 AM $ 0.00634
+0.22%
$ 6.39 million $ 35,474
Apr 10, 1 AM $ 0.00631
-0.03%
$ 6.36 million $ 35,904
Apr 10, 12 AM $ 0.00632
+0.00%
$ 6.36 million $ 37,034
Apr 9, 11 PM $ 0.00631
-0.11%
$ 6.36 million $ 37,700
Apr 9, 10 PM $ 0.00633
+0.44%
$ 6.37 million $ 38,036
Apr 9, 9 PM $ 0.00629
-0.35%
$ 6.34 million $ 37,812
Apr 9, 8 PM $ 0.00632
-0.02%
$ 6.36 million $ 38,063
Apr 9, 7 PM $ 0.00631
-0.03%
$ 6.36 million $ 37,408
Apr 9, 6 PM $ 0.00632
+0.35%
$ 6.37 million $ 36,405
Apr 9, 5 PM $ 0.0063
+0.06%
$ 6.34 million $ 35,441
Apr 9, 4 PM $ 0.0063
+0.30%
$ 6.34 million $ 34,393
Apr 9, 3 PM $ 0.00628
+0.38%
$ 6.33 million $ 33,301
Apr 9, 2 PM $ 0.00626
+0.02%
$ 6.3 million $ 31,561
Apr 9, 1 PM $ 0.00628
-0.11%
$ 6.32 million $ 31,227
Apr 9, 12 PM $ 0.00628
+0.05%
$ 6.32 million $ 31,287
Apr 9, 11 AM $ 0.00627
-0.02%
$ 6.32 million $ 30,657
Apr 9, 10 AM $ 0.00628
+0.13%
$ 6.33 million $ 30,237
Apr 9, 9 AM $ 0.00628
+0.19%
$ 6.32 million $ 30,517
Apr 9, 8 AM $ 0.00625
-0.30%
$ 6.29 million $ 30,595
Apr 9, 7 AM $ 0.00626
-0.10%
$ 6.3 million $ 30,537
Apr 9, 6 AM $ 0.00626
-0.02%
$ 6.3 million $ 30,274
Apr 9, 5 AM $ 0.00626
-0.16%
$ 6.31 million $ 30,624
Apr 9, 4 AM $ 0.00626
+0.00%
$ 6.3 million $ 30,898
Apr 9, 3 AM $ 0.00626
-0.05%
$ 6.31 million $ 31,090
Apr 9, 2 AM $ 0.00627
+0.10%
$ 6.31 million $ 31,054