qONE Historical Data

QONE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00539
-0.12%
$ 5.42 million $ 58,536
Jul 16, 11 AM $ 0.00539
-0.30%
$ 5.43 million $ 59,867
Jul 16, 10 AM $ 0.00541
-0.04%
$ 5.45 million $ 60,892
Jul 16, 9 AM $ 0.00541
-0.59%
$ 5.45 million $ 63,237
Jul 16, 8 AM $ 0.00544
+0.05%
$ 5.48 million $ 66,588
Jul 16, 7 AM $ 0.00544
-0.02%
$ 5.48 million $ 75,490
Jul 16, 6 AM $ 0.00544
+0.10%
$ 5.48 million $ 81,890
Jul 16, 5 AM $ 0.00544
-0.16%
$ 5.48 million $ 82,218
Jul 16, 4 AM $ 0.00545
-0.30%
$ 5.48 million $ 82,233
Jul 16, 3 AM $ 0.00546
+0.08%
$ 5.5 million $ 82,551
Jul 16, 2 AM $ 0.00546
-0.03%
$ 5.5 million $ 83,750
Jul 16, 1 AM $ 0.00546
-0.21%
$ 5.5 million $ 84,402
Jul 16, 12 AM $ 0.00547
+0.08%
$ 5.51 million $ 84,942
Jul 15, 11 PM $ 0.00547
+0.04%
$ 5.51 million $ 85,745
Jul 15, 10 PM $ 0.00547
-0.20%
$ 5.51 million $ 86,115
Jul 15, 9 PM $ 0.00548
+0.02%
$ 5.52 million $ 86,138
Jul 15, 8 PM $ 0.00548
+0.02%
$ 5.52 million $ 85,657
Jul 15, 7 PM $ 0.00548
+0.01%
$ 5.51 million $ 85,953
Jul 15, 6 PM $ 0.00548
-0.03%
$ 5.51 million $ 85,082
Jul 15, 5 PM $ 0.00548
+0.02%
$ 5.51 million $ 84,494
Jul 15, 4 PM $ 0.00548
-0.39%
$ 5.51 million $ 83,879
Jul 15, 3 PM $ 0.0055
+0.16%
$ 5.54 million $ 83,789
Jul 15, 2 PM $ 0.00549
-0.22%
$ 5.53 million $ 83,782
Jul 15, 1 PM $ 0.0055
+0.02%
$ 5.54 million $ 83,648
Jul 15, 12 PM $ 0.0055
+0.01%
$ 5.54 million $ 84,208
Jul 15, 11 AM $ 0.0055
-0.01%
$ 5.54 million $ 83,673
Jul 15, 10 AM $ 0.0055
-0.66%
$ 5.54 million $ 83,135
Jul 15, 9 AM $ 0.00553
-1.69%
$ 5.57 million $ 81,536
Jul 15, 8 AM $ 0.00563
+1.07%
$ 5.67 million $ 78,037
Jul 15, 7 AM $ 0.00557
+8.73%
$ 5.61 million $ 29,460
Jul 15, 6 AM $ 0.00512
+0.07%
$ 5.16 million $ 65,327
Jul 15, 5 AM $ 0.00512
-0.30%
$ 5.15 million $ 66,547
Jul 15, 4 AM $ 0.00513
+0.17%
$ 5.17 million $ 66,601
Jul 15, 3 AM $ 0.00512
+0.46%
$ 5.16 million $ 67,204
Jul 15, 2 AM $ 0.0051
-0.02%
$ 5.13 million $ 67,545
Jul 15, 1 AM $ 0.0051
+0.05%
$ 5.14 million $ 67,839
Jul 15, 12 AM $ 0.0051
-0.02%
$ 5.13 million $ 68,875
Jul 14, 11 PM $ 0.0051
-0.52%
$ 5.13 million $ 68,593
Jul 14, 10 PM $ 0.00513
-0.11%
$ 5.16 million $ 68,933
Jul 14, 9 PM $ 0.00513
+0.54%
$ 5.17 million $ 69,638
Jul 14, 8 PM $ 0.0051
+0.00%
$ 5.13 million $ 70,467
Jul 14, 7 PM $ 0.0051
-0.01%
$ 5.13 million $ 70,846
Jul 14, 6 PM $ 0.0051
+0.02%
$ 5.13 million $ 71,588
Jul 14, 5 PM $ 0.0051
+0.05%
$ 5.13 million $ 72,159
Jul 14, 4 PM $ 0.00509
-0.11%
$ 5.13 million $ 72,410
Jul 14, 3 PM $ 0.0051
+0.04%
$ 5.13 million $ 71,922
Jul 14, 2 PM $ 0.0051
+0.04%
$ 5.13 million $ 71,596
Jul 14, 1 PM $ 0.00509
+0.04%
$ 5.13 million $ 71,422
Jul 14, 12 PM $ 0.00509
-0.01%
$ 5.13 million $ 71,265
Jul 14, 11 AM $ 0.00509
-0.01%
$ 5.13 million $ 71,185