qONE Historical Data

QONE Page 6
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.005
+0.00%
$ 5.04 million $ 57,873
6:37 PM $ 0.005
+0.00%
$ 5.04 million $ 57,884
6:36 PM $ 0.005
+0.00%
$ 5.04 million $ 57,898
6:35 PM $ 0.005
+0.03%
$ 5.04 million $ 57,902
6:34 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,945
6:33 PM $ 0.005
+0.00%
$ 5.03 million $ 57,928
6:32 PM $ 0.005
+0.00%
$ 5.03 million $ 57,927
6:31 PM $ 0.005
+0.00%
$ 5.03 million $ 57,955
6:30 PM $ 0.005
+0.01%
$ 5.03 million $ 57,953
6:29 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,989
6:28 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,991
6:27 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,034
6:26 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,029
6:25 PM $ 0.00499
+0.01%
$ 5.03 million $ 58,044
6:24 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,038
6:23 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,030
6:22 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,002
6:21 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,023
6:20 PM $ 0.00499
+0.04%
$ 5.03 million $ 58,029
6:19 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,076
6:18 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,103
6:17 PM $ 0.005
+0.00%
$ 5.03 million $ 58,073
6:16 PM $ 0.005
+0.00%
$ 5.03 million $ 58,095
6:15 PM $ 0.00499
-0.04%
$ 5.03 million $ 58,057
6:14 PM $ 0.005
+0.00%
$ 5.03 million $ 57,991
6:13 PM $ 0.005
+0.00%
$ 5.03 million $ 57,969
6:12 PM $ 0.005
+0.00%
$ 5.03 million $ 57,987
6:11 PM $ 0.005
+0.00%
$ 5.03 million $ 58,009
6:10 PM $ 0.005
+0.01%
$ 5.03 million $ 58,017
6:09 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,962
6:08 PM $ 0.005
+0.00%
$ 5.03 million $ 57,923
6:07 PM $ 0.005
+0.00%
$ 5.03 million $ 57,910
6:06 PM $ 0.005
+0.00%
$ 5.03 million $ 57,924
6:05 PM $ 0.005
+0.00%
$ 5.03 million $ 57,947
6:04 PM $ 0.005
+0.00%
$ 5.03 million $ 57,945
6:03 PM $ 0.005
+0.00%
$ 5.03 million $ 57,970
6:02 PM $ 0.005
+0.00%
$ 5.03 million $ 57,958
6:01 PM $ 0.005
+0.00%
$ 5.03 million $ 57,975
6:00 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,978
5:59 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,928
5:58 PM $ 0.005
+0.00%
$ 5.03 million $ 57,937
5:57 PM $ 0.005
+0.00%
$ 5.03 million $ 57,921
5:56 PM $ 0.005
+0.00%
$ 5.03 million $ 57,955
5:55 PM $ 0.005
+0.02%
$ 5.03 million $ 57,940
5:54 PM $ 0.005
+0.00%
$ 5.03 million $ 57,940
5:53 PM $ 0.005
+0.00%
$ 5.03 million $ 57,941
5:52 PM $ 0.005
+0.00%
$ 5.03 million $ 57,930
5:51 PM $ 0.005
+0.00%
$ 5.03 million $ 57,939
5:50 PM $ 0.005
+0.03%
$ 5.03 million $ 57,938
5:49 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,983