Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

qONE Historical Data

QONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.00478
+0.23%
$4.82 million $40,523
Sep 10, 4 PM $0.00477
-0.83%
$4.8 million $39,753
Sep 10, 3 PM $0.0048
-0.48%
$4.84 million $39,035
Sep 10, 2 PM $0.00483
-1.63%
$4.86 million $38,699
Sep 10, 1 PM $0.00491
+0.27%
$4.94 million $37,543
Sep 10, 12 PM $0.00489
-0.91%
$4.93 million $37,322
Sep 10, 11 AM $0.00494
+0.30%
$4.97 million $36,824
Sep 10, 10 AM $0.00492
-0.10%
$4.96 million $38,243
Sep 10, 9 AM $0.00493
+0.16%
$4.97 million $37,846
Sep 10, 8 AM $0.00493
+0.04%
$4.96 million $37,047
Sep 10, 7 AM $0.00493
-0.06%
$4.96 million $36,514
Sep 10, 6 AM $0.00493
-0.14%
$4.96 million $36,331
Sep 10, 5 AM $0.00494
+0.14%
$4.97 million $35,785
Sep 10, 4 AM $0.00493
+0.00%
$4.96 million $35,395
Sep 10, 3 AM $0.00493
+0.10%
$4.96 million $34,662
Sep 10, 2 AM $0.00493
-0.08%
$4.96 million $34,293
Sep 10, 1 AM $0.00493
+0.12%
$4.97 million $33,936
Sep 10, 12 AM $0.00493
+0.08%
$4.96 million $33,614
Sep 9, 11 PM $0.00492
-0.12%
$4.96 million $33,748
Sep 9, 10 PM $0.00493
-2.46%
$4.96 million $33,798
Sep 9, 9 PM $0.00505
+0.26%
$5.08 million $33,887
Sep 9, 8 PM $0.00504
-0.28%
$5.07 million $34,203
Sep 9, 7 PM $0.00505
-0.28%
$5.08 million $34,429
Sep 9, 6 PM $0.00506
-0.16%
$5.09 million $34,915
Sep 9, 5 PM $0.00507
+1.26%
$5.1 million $35,206
Sep 9, 4 PM $0.005
+0.14%
$5.04 million $35,121
Sep 9, 3 PM $0.005
-1.48%
$5.03 million $35,698
Sep 9, 2 PM $0.00507
-0.02%
$5.11 million $35,583
Sep 9, 1 PM $0.00507
+0.10%
$5.11 million $36,073
Sep 9, 12 PM $0.00507
+1.18%
$5.1 million $36,012
Sep 9, 11 AM $0.00501
-1.80%
$5.04 million $35,952
Sep 9, 10 AM $0.0051
+0.63%
$5.13 million $34,705
Sep 9, 9 AM $0.00507
+0.02%
$5.1 million $34,942
Sep 9, 8 AM $0.00506
+0.00%
$5.1 million $35,494
Sep 9, 7 AM $0.00506
+0.44%
$5.1 million $36,188
Sep 9, 6 AM $0.00504
+0.84%
$5.08 million $36,989
Sep 9, 5 AM $0.005
-0.32%
$5.03 million $37,977
Sep 9, 4 AM $0.00502
+0.24%
$5.05 million $39,340
Sep 9, 3 AM $0.00501
+0.06%
$5.04 million $40,475
Sep 9, 2 AM $0.005
-0.18%
$5.04 million $41,637
Sep 9, 1 AM $0.00501
+0.18%
$5.05 million $42,868
Sep 9, 12 AM $0.005
+0.89%
$5.04 million $44,348
Sep 8, 11 PM $0.00496
-0.02%
$4.99 million $45,788
Sep 8, 10 PM $0.00496
+0.51%
$5 million $46,745
Sep 8, 9 PM $0.00494
-0.04%
$4.97 million $47,221
Sep 8, 8 PM $0.00494
-0.18%
$4.97 million $47,542
Sep 8, 7 PM $0.00495
+0.02%
$4.98 million $47,713
Sep 8, 6 PM $0.00495
+0.16%
$4.98 million $48,270
Sep 8, 5 PM $0.00494
+0.14%
$4.97 million $48,710
Sep 8, 4 PM $0.00493
+0.37%
$4.96 million $49,106