qONE Historical Data

QONE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00778
+0.07%
$ 7.84 million $ 310,467
May 27, 2 AM $ 0.00778
-0.26%
$ 7.83 million $ 309,645
May 27, 1 AM $ 0.0078
-0.04%
$ 7.85 million $ 305,219
May 27, 12 AM $ 0.0078
+0.28%
$ 7.85 million $ 301,864
May 26, 11 PM $ 0.00778
-0.16%
$ 7.83 million $ 295,808
May 26, 10 PM $ 0.00779
-0.77%
$ 7.84 million $ 292,415
May 26, 9 PM $ 0.00785
-0.35%
$ 7.91 million $ 292,574
May 26, 8 PM $ 0.00788
-0.17%
$ 7.93 million $ 291,898
May 26, 7 PM $ 0.00789
-0.40%
$ 7.95 million $ 287,516
May 26, 6 PM $ 0.00792
-0.18%
$ 7.98 million $ 283,634
May 26, 5 PM $ 0.00794
+0.01%
$ 7.99 million $ 277,809
May 26, 4 PM $ 0.00794
+0.09%
$ 7.99 million $ 270,632
May 26, 3 PM $ 0.00793
-0.77%
$ 7.98 million $ 267,680
May 26, 2 PM $ 0.00799
+0.22%
$ 8.05 million $ 264,660
May 26, 1 PM $ 0.00797
+0.47%
$ 8.03 million $ 258,336
May 26, 12 PM $ 0.00794
+0.17%
$ 7.99 million $ 255,972
May 26, 11 AM $ 0.00792
-0.52%
$ 7.98 million $ 247,847
May 26, 10 AM $ 0.00798
+0.77%
$ 8.03 million $ 240,397
May 26, 9 AM $ 0.00789
+0.00%
$ 7.94 million $ 233,913
May 26, 8 AM $ 0.00791
-0.13%
$ 7.96 million $ 228,515
May 26, 7 AM $ 0.00791
+0.03%
$ 7.96 million $ 226,010
May 26, 6 AM $ 0.00791
-0.31%
$ 7.96 million $ 219,625
May 26, 5 AM $ 0.00793
-0.02%
$ 7.99 million $ 215,483
May 26, 4 AM $ 0.00793
+0.15%
$ 7.99 million $ 210,413
May 26, 3 AM $ 0.00792
-0.27%
$ 7.98 million $ 206,016
May 26, 2 AM $ 0.00794
-0.06%
$ 8 million $ 200,937
May 26, 1 AM $ 0.00795
-0.57%
$ 8 million $ 198,457
May 26, 12 AM $ 0.00799
-0.55%
$ 8.05 million $ 192,197
May 25, 11 PM $ 0.00804
+0.13%
$ 8.09 million $ 186,833
May 25, 10 PM $ 0.00803
-0.33%
$ 8.08 million $ 180,593
May 25, 9 PM $ 0.00805
-0.34%
$ 8.11 million $ 175,235
May 25, 8 PM $ 0.00808
-1.06%
$ 8.14 million $ 169,040
May 25, 7 PM $ 0.00817
+0.44%
$ 8.22 million $ 163,788
May 25, 6 PM $ 0.00813
+0.04%
$ 8.19 million $ 157,654
May 25, 5 PM $ 0.00813
-0.15%
$ 8.18 million $ 155,558
May 25, 4 PM $ 0.00814
-0.06%
$ 8.2 million $ 153,429
May 25, 3 PM $ 0.00815
-0.08%
$ 8.2 million $ 147,893
May 25, 2 PM $ 0.00815
-4.21%
$ 8.21 million $ 146,408
May 25, 1 PM $ 0.00851
-0.43%
$ 8.57 million $ 141,074
May 25, 12 PM $ 0.00855
-0.07%
$ 8.61 million $ 137,624
May 25, 11 AM $ 0.00854
-0.40%
$ 8.6 million $ 135,422
May 25, 10 AM $ 0.00858
-0.08%
$ 8.64 million $ 135,574
May 25, 9 AM $ 0.00855
-0.38%
$ 8.61 million $ 134,838
May 25, 8 AM $ 0.00858
-0.01%
$ 8.64 million $ 134,678
May 25, 7 AM $ 0.00855
+0.11%
$ 8.61 million $ 134,763
May 25, 6 AM $ 0.00857
-0.04%
$ 8.63 million $ 135,368
May 25, 5 AM $ 0.00857
-0.87%
$ 8.63 million $ 135,148
May 25, 4 AM $ 0.00863
+0.07%
$ 8.69 million $ 132,674
May 25, 3 AM $ 0.00863
-0.09%
$ 8.69 million $ 130,218
May 25, 2 AM $ 0.00864
+0.02%
$ 8.69 million $ 129,763