qONE Historical Data

QONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00509
-0.01%
$ 5.13 million $ 71,185
Jul 14, 10 AM $ 0.00509
+0.10%
$ 5.13 million $ 70,913
Jul 14, 9 AM $ 0.00509
-0.10%
$ 5.12 million $ 70,703
Jul 14, 8 AM $ 0.00509
+0.09%
$ 5.13 million $ 71,919
Jul 14, 7 AM $ 0.00509
+0.26%
$ 5.13 million $ 75,970
Jul 14, 6 AM $ 0.00508
-0.13%
$ 5.11 million $ 78,879
Jul 14, 5 AM $ 0.00508
+0.06%
$ 5.12 million $ 83,799
Jul 14, 4 AM $ 0.00508
-0.84%
$ 5.12 million $ 89,394
Jul 14, 3 AM $ 0.00512
-0.37%
$ 5.16 million $ 95,724
Jul 14, 2 AM $ 0.00514
-0.06%
$ 5.18 million $ 109,050
Jul 14, 1 AM $ 0.00514
-0.05%
$ 5.18 million $ 111,333
Jul 14, 12 AM $ 0.00515
-0.05%
$ 5.18 million $ 114,616
Jul 13, 11 PM $ 0.00515
+0.04%
$ 5.18 million $ 116,836
Jul 13, 10 PM $ 0.00515
-0.49%
$ 5.18 million $ 118,817
Jul 13, 9 PM $ 0.00517
+0.10%
$ 5.21 million $ 120,184
Jul 13, 8 PM $ 0.00517
-0.08%
$ 5.2 million $ 120,857
Jul 13, 7 PM $ 0.00517
+0.05%
$ 5.21 million $ 123,418
Jul 13, 6 PM $ 0.00517
-0.03%
$ 5.2 million $ 126,796
Jul 13, 5 PM $ 0.00517
-0.02%
$ 5.21 million $ 129,187
Jul 13, 4 PM $ 0.00517
-0.74%
$ 5.21 million $ 131,634
Jul 13, 3 PM $ 0.00522
+0.64%
$ 5.25 million $ 134,471
Jul 13, 2 PM $ 0.00518
-0.30%
$ 5.22 million $ 137,025
Jul 13, 1 PM $ 0.0052
-0.30%
$ 5.24 million $ 139,336
Jul 13, 12 PM $ 0.00521
+0.07%
$ 5.25 million $ 142,392
Jul 13, 11 AM $ 0.00521
-0.42%
$ 5.25 million $ 146,237
Jul 13, 10 AM $ 0.00523
+0.01%
$ 5.27 million $ 148,483
Jul 13, 9 AM $ 0.00523
-1.92%
$ 5.27 million $ 152,897
Jul 13, 8 AM $ 0.00534
-4.15%
$ 5.37 million $ 153,962
Jul 13, 7 AM $ 0.00557
+0.78%
$ 5.61 million $ 152,138
Jul 13, 6 AM $ 0.00553
-0.86%
$ 5.56 million $ 150,578
Jul 13, 5 AM $ 0.00557
-0.14%
$ 5.61 million $ 146,112
Jul 13, 4 AM $ 0.00558
+2.55%
$ 5.62 million $ 143,271
Jul 13, 3 AM $ 0.00544
+18.64%
$ 5.48 million $ 42,823
Jul 13, 2 AM $ 0.00459
-0.25%
$ 4.62 million $ 125,574
Jul 13, 1 AM $ 0.0046
+0.09%
$ 4.64 million $ 125,567
Jul 13, 12 AM $ 0.0046
+0.35%
$ 4.63 million $ 122,941
Jul 12, 11 PM $ 0.00458
-0.87%
$ 4.62 million $ 124,460
Jul 12, 10 PM $ 0.00462
-0.33%
$ 4.66 million $ 125,242
Jul 12, 9 PM $ 0.00464
+0.02%
$ 4.67 million $ 125,749
Jul 12, 8 PM $ 0.00464
-0.19%
$ 4.67 million $ 126,431
Jul 12, 7 PM $ 0.00465
+0.34%
$ 4.68 million $ 126,021
Jul 12, 6 PM $ 0.00463
+0.12%
$ 4.66 million $ 124,665
Jul 12, 5 PM $ 0.00463
-0.06%
$ 4.66 million $ 124,549
Jul 12, 4 PM $ 0.00463
-0.03%
$ 4.66 million $ 124,627
Jul 12, 3 PM $ 0.00463
+0.05%
$ 4.66 million $ 125,038
Jul 12, 2 PM $ 0.00463
+0.00%
$ 4.66 million $ 125,333
Jul 12, 1 PM $ 0.00463
-0.06%
$ 4.66 million $ 125,282
Jul 12, 12 PM $ 0.00463
+0.05%
$ 4.66 million $ 124,941
Jul 12, 11 AM $ 0.00463
-0.10%
$ 4.66 million $ 124,180
Jul 12, 10 AM $ 0.00463
+0.07%
$ 4.66 million $ 124,550