qONE Historical Data

QONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00627
+0.10%
$ 6.31 million $ 31,054
Apr 9, 1 AM $ 0.00627
-0.08%
$ 6.32 million $ 30,957
Apr 9, 12 AM $ 0.00628
-0.27%
$ 6.33 million $ 30,575
Apr 8, 11 PM $ 0.00629
-0.06%
$ 6.34 million $ 30,189
Apr 8, 10 PM $ 0.00631
+0.30%
$ 6.35 million $ 29,675
Apr 8, 9 PM $ 0.00629
+0.64%
$ 6.34 million $ 30,016
Apr 8, 8 PM $ 0.00624
+0.11%
$ 6.29 million $ 29,698
Apr 8, 7 PM $ 0.00624
-0.19%
$ 6.28 million $ 30,309
Apr 8, 6 PM $ 0.00624
-0.70%
$ 6.28 million $ 31,007
Apr 8, 5 PM $ 0.00627
-0.08%
$ 6.32 million $ 31,024
Apr 8, 4 PM $ 0.00628
-0.02%
$ 6.32 million $ 31,206
Apr 8, 3 PM $ 0.00629
+0.11%
$ 6.33 million $ 31,978
Apr 8, 2 PM $ 0.00627
-1.15%
$ 6.32 million $ 32,758
Apr 8, 1 PM $ 0.00634
+0.21%
$ 6.39 million $ 33,214
Apr 8, 12 PM $ 0.00632
+0.08%
$ 6.37 million $ 33,215
Apr 8, 11 AM $ 0.00633
+0.52%
$ 6.37 million $ 33,227
Apr 8, 10 AM $ 0.0063
+0.05%
$ 6.35 million $ 33,465
Apr 8, 9 AM $ 0.0063
+0.32%
$ 6.35 million $ 33,115
Apr 8, 8 AM $ 0.00628
-0.06%
$ 6.33 million $ 32,869
Apr 8, 7 AM $ 0.00628
+0.05%
$ 6.32 million $ 32,891
Apr 8, 6 AM $ 0.00628
-0.05%
$ 6.32 million $ 33,394
Apr 8, 5 AM $ 0.00628
+0.10%
$ 6.33 million $ 33,161
Apr 8, 4 AM $ 0.00628
+0.05%
$ 6.32 million $ 32,317
Apr 8, 3 AM $ 0.00627
-0.05%
$ 6.32 million $ 31,455
Apr 8, 2 AM $ 0.00628
+0.00%
$ 6.32 million $ 31,570
Apr 8, 1 AM $ 0.00627
-0.06%
$ 6.32 million $ 31,663
Apr 8, 12 AM $ 0.00628
-0.16%
$ 6.32 million $ 31,922
Apr 7, 11 PM $ 0.00629
+0.24%
$ 6.33 million $ 32,145
Apr 7, 10 PM $ 0.00625
+0.45%
$ 6.29 million $ 32,969
Apr 7, 9 PM $ 0.00623
+0.24%
$ 6.28 million $ 33,304
Apr 7, 8 PM $ 0.00622
+0.32%
$ 6.26 million $ 33,429
Apr 7, 7 PM $ 0.00619
-0.13%
$ 6.23 million $ 33,435
Apr 7, 6 PM $ 0.0062
+0.10%
$ 6.24 million $ 34,016
Apr 7, 5 PM $ 0.0062
+0.26%
$ 6.24 million $ 35,016
Apr 7, 4 PM $ 0.00618
+0.03%
$ 6.23 million $ 36,237
Apr 7, 3 PM $ 0.00618
+0.03%
$ 6.22 million $ 36,104
Apr 7, 2 PM $ 0.00619
+0.02%
$ 6.23 million $ 35,770
Apr 7, 1 PM $ 0.00621
+0.18%
$ 6.25 million $ 34,935
Apr 7, 12 PM $ 0.0062
-0.19%
$ 6.25 million $ 34,655
Apr 7, 11 AM $ 0.0062
+0.05%
$ 6.24 million $ 34,515
Apr 7, 10 AM $ 0.0062
-0.11%
$ 6.25 million $ 33,579
Apr 7, 9 AM $ 0.00623
+0.02%
$ 6.27 million $ 33,030
Apr 7, 8 AM $ 0.00622
-0.11%
$ 6.26 million $ 32,649
Apr 7, 7 AM $ 0.00623
+0.18%
$ 6.28 million $ 32,319
Apr 7, 6 AM $ 0.00623
+0.10%
$ 6.27 million $ 32,306
Apr 7, 5 AM $ 0.00623
-0.10%
$ 6.27 million $ 32,428
Apr 7, 4 AM $ 0.00623
-0.06%
$ 6.27 million $ 32,890
Apr 7, 3 AM $ 0.00622
+0.11%
$ 6.27 million $ 33,298
Apr 7, 2 AM $ 0.00623
+0.16%
$ 6.27 million $ 32,716
Apr 7, 1 AM $ 0.00622
-0.19%
$ 6.26 million $ 32,245