qONE Historical Data

QONE Page 7
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,484
9:59 AM $ 0.00552
-0.47%
$ 5.55 million $ 171,495
9:58 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,239
9:57 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,239
9:56 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,369
9:55 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,369
9:54 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,454
9:53 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,454
9:52 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,591
9:51 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,591
9:50 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,603
9:49 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,603
9:48 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,616
9:47 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,697
9:46 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,697
9:45 AM $ 0.00555
+0.00%
$ 5.58 million $ 171,789
9:44 AM $ 0.00553
+0.28%
$ 5.57 million $ 171,828
9:43 AM $ 0.00555
+0.00%
$ 5.57 million $ 171,559
9:42 AM $ 0.00555
+0.00%
$ 5.57 million $ 171,559
9:41 AM $ 0.0056
+0.00%
$ 5.57 million $ 171,341
9:39 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,547
9:38 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,585
9:37 AM $ 0.0055
+0.00%
$ 5.53 million $ 169,585
9:36 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,582
9:35 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,668
9:34 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,668
9:33 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,766
9:32 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,849
9:31 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,914
9:30 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,914
9:29 AM $ 0.00549
+0.08%
$ 5.53 million $ 169,751
9:28 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,751
9:27 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,839
9:26 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,839
9:25 AM $ 0.00548
+0.00%
$ 5.53 million $ 169,881
9:24 AM $ 0.00548
+0.00%
$ 5.52 million $ 169,881
9:23 AM $ 0.00548
+0.00%
$ 5.52 million $ 170,135
9:22 AM $ 0.00548
+0.00%
$ 5.52 million $ 170,135
9:21 AM $ 0.00548
+0.00%
$ 5.52 million $ 170,187
9:20 AM $ 0.00548
+0.00%
$ 5.52 million $ 170,187
9:19 AM $ 0.00548
+0.00%
$ 5.52 million $ 170,168
9:18 AM $ 0.00548
+0.00%
$ 5.52 million $ 170,425
9:17 AM $ 0.00548
+0.00%
$ 5.52 million $ 170,425
9:16 AM $ 0.00552
+0.00%
$ 5.52 million $ 170,565
9:15 AM $ 0.00552
+0.00%
$ 5.52 million $ 170,565
9:14 AM $ 0.00552
-0.06%
$ 5.55 million $ 170,365
9:13 AM $ 0.00552
+0.00%
$ 5.55 million $ 170,365
9:12 AM $ 0.0055
+0.00%
$ 5.55 million $ 170,366
9:11 AM $ 0.0055
+0.00%
$ 5.55 million $ 170,547
9:10 AM $ 0.0055
+0.00%
$ 5.55 million $ 170,547