qONE Historical Data

QONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00623
+0.16%
$ 6.27 million $ 32,716
Apr 7, 1 AM $ 0.00622
-0.19%
$ 6.26 million $ 32,245
Apr 7, 12 AM $ 0.00622
-0.14%
$ 6.26 million $ 31,489
Apr 6, 11 PM $ 0.00623
-0.62%
$ 6.27 million $ 30,750
Apr 6, 10 PM $ 0.00625
-0.27%
$ 6.3 million $ 30,485
Apr 6, 9 PM $ 0.00626
-0.06%
$ 6.3 million $ 30,042
Apr 6, 8 PM $ 0.00626
+0.10%
$ 6.31 million $ 29,667
Apr 6, 7 PM $ 0.00627
-0.10%
$ 6.31 million $ 29,251
Apr 6, 6 PM $ 0.00628
-0.35%
$ 6.32 million $ 28,502
Apr 6, 5 PM $ 0.0063
+0.03%
$ 6.34 million $ 27,547
Apr 6, 4 PM $ 0.0063
+0.02%
$ 6.34 million $ 26,108
Apr 6, 3 PM $ 0.00629
-0.60%
$ 6.34 million $ 25,363
Apr 6, 2 PM $ 0.00634
-0.16%
$ 6.38 million $ 24,852
Apr 6, 1 PM $ 0.00635
+0.22%
$ 6.39 million $ 24,095
Apr 6, 12 PM $ 0.00636
-0.05%
$ 6.41 million $ 23,433
Apr 6, 11 AM $ 0.00637
-0.08%
$ 6.41 million $ 23,396
Apr 6, 10 AM $ 0.00637
-0.06%
$ 6.42 million $ 23,369
Apr 6, 9 AM $ 0.00637
+0.44%
$ 6.42 million $ 23,074
Apr 6, 8 AM $ 0.00634
+0.51%
$ 6.38 million $ 22,627
Apr 6, 7 AM $ 0.00631
+0.10%
$ 6.35 million $ 22,097
Apr 6, 6 AM $ 0.0063
-0.08%
$ 6.34 million $ 21,304
Apr 6, 5 AM $ 0.0063
+0.32%
$ 6.35 million $ 20,687
Apr 6, 4 AM $ 0.00629
+0.27%
$ 6.33 million $ 20,278
Apr 6, 3 AM $ 0.00628
-0.08%
$ 6.32 million $ 19,958
Apr 6, 2 AM $ 0.00628
+0.11%
$ 6.33 million $ 20,231
Apr 6, 1 AM $ 0.00627
-0.55%
$ 6.32 million $ 20,286
Apr 6, 12 AM $ 0.0063
+0.03%
$ 6.35 million $ 20,150
Apr 5, 11 PM $ 0.00631
+0.65%
$ 6.35 million $ 20,252
Apr 5, 10 PM $ 0.00626
-0.06%
$ 6.31 million $ 19,488
Apr 5, 9 PM $ 0.00626
-0.11%
$ 6.3 million $ 19,377
Apr 5, 8 PM $ 0.00626
-0.16%
$ 6.3 million $ 19,579
Apr 5, 7 PM $ 0.00627
+0.00%
$ 6.31 million $ 19,266
Apr 5, 6 PM $ 0.00626
+0.05%
$ 6.3 million $ 19,427
Apr 5, 5 PM $ 0.00627
+0.14%
$ 6.31 million $ 19,966
Apr 5, 4 PM $ 0.00627
+0.11%
$ 6.31 million $ 20,850
Apr 5, 3 PM $ 0.00626
+0.21%
$ 6.3 million $ 22,145
Apr 5, 2 PM $ 0.00625
+0.05%
$ 6.3 million $ 22,931
Apr 5, 1 PM $ 0.00625
+0.08%
$ 6.29 million $ 23,939
Apr 5, 12 PM $ 0.00624
-0.70%
$ 6.29 million $ 24,697
Apr 5, 11 AM $ 0.00629
+0.03%
$ 6.33 million $ 25,575
Apr 5, 10 AM $ 0.00628
+0.14%
$ 6.33 million $ 29,036
Apr 5, 9 AM $ 0.00628
-0.13%
$ 6.32 million $ 33,831
Apr 5, 8 AM $ 0.00628
+0.06%
$ 6.32 million $ 39,445
Apr 5, 7 AM $ 0.00628
-0.03%
$ 6.32 million $ 44,453
Apr 5, 6 AM $ 0.00628
-0.08%
$ 6.32 million $ 48,294
Apr 5, 5 AM $ 0.00627
-0.10%
$ 6.32 million $ 52,436
Apr 5, 4 AM $ 0.00628
+0.02%
$ 6.33 million $ 56,661
Apr 5, 3 AM $ 0.00628
-0.08%
$ 6.32 million $ 61,114
Apr 5, 2 AM $ 0.00627
-0.16%
$ 6.32 million $ 65,318
Apr 5, 1 AM $ 0.00628
-0.05%
$ 6.32 million $ 68,543