qONE Historical Data

QONE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00463
-0.10%
$ 4.66 million $ 124,180
Jul 12, 10 AM $ 0.00463
+0.07%
$ 4.66 million $ 124,550
Jul 12, 9 AM $ 0.00463
-0.02%
$ 4.66 million $ 123,099
Jul 12, 8 AM $ 0.00463
-0.05%
$ 4.66 million $ 123,456
Jul 12, 7 AM $ 0.00463
-0.14%
$ 4.66 million $ 123,397
Jul 12, 6 AM $ 0.00464
-0.04%
$ 4.67 million $ 123,652
Jul 12, 5 AM $ 0.00464
-0.23%
$ 4.67 million $ 124,356
Jul 12, 4 AM $ 0.00465
-0.13%
$ 4.68 million $ 124,484
Jul 12, 3 AM $ 0.00466
-0.07%
$ 4.69 million $ 125,196
Jul 12, 2 AM $ 0.00466
+0.14%
$ 4.69 million $ 125,736
Jul 12, 1 AM $ 0.00465
-0.03%
$ 4.68 million $ 125,254
Jul 12, 12 AM $ 0.00465
-0.99%
$ 4.69 million $ 125,688
Jul 11, 11 PM $ 0.0047
+0.40%
$ 4.73 million $ 126,569
Jul 11, 10 PM $ 0.00468
-0.33%
$ 4.71 million $ 124,718
Jul 11, 9 PM $ 0.0047
+0.26%
$ 4.73 million $ 124,284
Jul 11, 8 PM $ 0.00469
-0.29%
$ 4.72 million $ 124,715
Jul 11, 7 PM $ 0.0047
-0.12%
$ 4.73 million $ 126,668
Jul 11, 6 PM $ 0.00471
+0.02%
$ 4.74 million $ 126,872
Jul 11, 5 PM $ 0.00471
+0.06%
$ 4.74 million $ 127,331
Jul 11, 4 PM $ 0.0047
-0.01%
$ 4.74 million $ 127,775
Jul 11, 3 PM $ 0.0047
+0.49%
$ 4.74 million $ 127,460
Jul 11, 2 PM $ 0.00468
+0.06%
$ 4.71 million $ 127,500
Jul 11, 1 PM $ 0.00468
-0.11%
$ 4.71 million $ 128,754
Jul 11, 12 PM $ 0.00468
-0.12%
$ 4.72 million $ 131,711
Jul 11, 11 AM $ 0.00469
-0.65%
$ 4.72 million $ 134,819
Jul 11, 10 AM $ 0.00472
-0.04%
$ 4.75 million $ 135,772
Jul 11, 9 AM $ 0.00472
-0.05%
$ 4.75 million $ 137,258
Jul 11, 8 AM $ 0.00472
-0.04%
$ 4.76 million $ 138,099
Jul 11, 7 AM $ 0.00473
+0.12%
$ 4.76 million $ 138,252
Jul 11, 6 AM $ 0.00472
-0.12%
$ 4.75 million $ 137,938
Jul 11, 5 AM $ 0.00473
-0.28%
$ 4.76 million $ 138,162
Jul 11, 4 AM $ 0.00474
+0.13%
$ 4.77 million $ 136,978
Jul 11, 3 AM $ 0.00473
-0.12%
$ 4.77 million $ 136,991
Jul 11, 2 AM $ 0.00474
+0.04%
$ 4.77 million $ 136,686
Jul 11, 1 AM $ 0.00474
+0.01%
$ 4.77 million $ 137,486
Jul 11, 12 AM $ 0.00474
-0.13%
$ 4.77 million $ 138,066
Jul 10, 11 PM $ 0.00474
-0.18%
$ 4.78 million $ 140,265
Jul 10, 10 PM $ 0.00475
-0.08%
$ 4.79 million $ 141,555
Jul 10, 9 PM $ 0.00476
+0.65%
$ 4.79 million $ 143,953
Jul 10, 8 PM $ 0.00473
-4.62%
$ 4.76 million $ 148,012
Jul 10, 7 PM $ 0.00496
-0.14%
$ 4.99 million $ 152,228
Jul 10, 6 PM $ 0.00496
+0.18%
$ 5 million $ 156,261
Jul 10, 5 PM $ 0.00495
-0.48%
$ 4.99 million $ 161,995
Jul 10, 4 PM $ 0.00498
+0.01%
$ 5.01 million $ 161,854
Jul 10, 3 PM $ 0.00498
-0.11%
$ 5.01 million $ 162,331
Jul 10, 2 PM $ 0.00498
+0.36%
$ 5.02 million $ 162,714
Jul 10, 1 PM $ 0.00497
-0.39%
$ 5 million $ 162,458
Jul 10, 12 PM $ 0.00498
-3.03%
$ 5.02 million $ 159,252
Jul 10, 11 AM $ 0.00514
+0.67%
$ 5.18 million $ 155,425
Jul 10, 10 AM $ 0.00511
+0.36%
$ 5.14 million $ 154,703