qONE Historical Data

QONE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00864
+0.02%
$ 8.69 million $ 129,763
May 25, 1 AM $ 0.00866
+0.05%
$ 8.72 million $ 128,992
May 25, 12 AM $ 0.00866
-0.28%
$ 8.72 million $ 128,587
May 24, 11 PM $ 0.00869
+0.04%
$ 8.75 million $ 127,312
May 24, 10 PM $ 0.00868
-0.47%
$ 8.74 million $ 126,511
May 24, 9 PM $ 0.00872
-0.16%
$ 8.78 million $ 126,258
May 24, 8 PM $ 0.00874
-0.22%
$ 8.8 million $ 124,914
May 24, 7 PM $ 0.00876
-0.16%
$ 8.82 million $ 125,273
May 24, 6 PM $ 0.00877
+0.02%
$ 8.83 million $ 125,738
May 24, 5 PM $ 0.00877
-0.22%
$ 8.83 million $ 123,835
May 24, 4 PM $ 0.00879
-0.08%
$ 8.85 million $ 119,479
May 24, 3 PM $ 0.00879
-2.28%
$ 8.85 million $ 117,852
May 24, 2 PM $ 0.009
-1.98%
$ 9.06 million $ 114,262
May 24, 1 PM $ 0.00918
-0.22%
$ 9.25 million $ 111,430
May 24, 12 PM $ 0.0092
-0.15%
$ 9.27 million $ 109,958
May 24, 11 AM $ 0.00922
+0.07%
$ 9.28 million $ 108,506
May 24, 10 AM $ 0.00921
-0.55%
$ 9.27 million $ 105,736
May 24, 9 AM $ 0.00926
+0.44%
$ 9.32 million $ 103,010
May 24, 8 AM $ 0.00922
-0.06%
$ 9.28 million $ 102,778
May 24, 7 AM $ 0.00923
+0.03%
$ 9.29 million $ 102,251
May 24, 6 AM $ 0.00922
-0.28%
$ 9.29 million $ 101,059
May 24, 5 AM $ 0.00923
+0.01%
$ 9.29 million $ 101,250
May 24, 4 AM $ 0.00921
-0.15%
$ 9.27 million $ 102,150
May 24, 3 AM $ 0.00926
-0.23%
$ 9.32 million $ 102,057
May 24, 2 AM $ 0.00927
-0.58%
$ 9.33 million $ 103,909
May 24, 1 AM $ 0.00932
+0.56%
$ 9.38 million $ 105,456
May 24, 12 AM $ 0.00927
+0.49%
$ 9.34 million $ 105,893
May 23, 11 PM $ 0.00923
+0.01%
$ 9.29 million $ 107,811
May 23, 10 PM $ 0.00923
-0.29%
$ 9.29 million $ 109,865
May 23, 9 PM $ 0.00925
-0.32%
$ 9.31 million $ 110,847
May 23, 8 PM $ 0.00928
-0.20%
$ 9.34 million $ 112,005
May 23, 7 PM $ 0.0093
-0.36%
$ 9.36 million $ 113,503
May 23, 6 PM $ 0.00933
+0.18%
$ 9.4 million $ 114,800
May 23, 5 PM $ 0.00932
-0.11%
$ 9.38 million $ 116,178
May 23, 4 PM $ 0.00933
+0.07%
$ 9.39 million $ 117,727
May 23, 3 PM $ 0.00932
+0.22%
$ 9.38 million $ 119,992
May 23, 2 PM $ 0.0093
+0.43%
$ 9.36 million $ 123,104
May 23, 1 PM $ 0.00926
+0.00%
$ 9.32 million $ 127,141
May 23, 12 PM $ 0.00926
-0.44%
$ 9.32 million $ 131,861
May 23, 11 AM $ 0.0093
-0.42%
$ 9.37 million $ 136,088
May 23, 10 AM $ 0.00934
+0.54%
$ 9.4 million $ 146,339
May 23, 9 AM $ 0.00929
-0.18%
$ 9.35 million $ 151,373
May 23, 8 AM $ 0.00931
+0.17%
$ 9.37 million $ 160,672
May 23, 7 AM $ 0.00929
-0.47%
$ 9.36 million $ 168,368
May 23, 6 AM $ 0.00934
-0.06%
$ 9.4 million $ 178,427
May 23, 5 AM $ 0.00934
+0.16%
$ 9.41 million $ 188,600
May 23, 4 AM $ 0.00933
-0.18%
$ 9.39 million $ 197,438
May 23, 3 AM $ 0.00934
-0.31%
$ 9.41 million $ 212,190
May 23, 2 AM $ 0.00937
+0.16%
$ 9.44 million $ 222,873
May 23, 1 AM $ 0.00936
+0.04%
$ 9.42 million $ 232,207