qONE Historical Data

QONE Page 8
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,506
10:25 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,506
10:24 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,525
10:23 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,525
10:22 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,610
10:21 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,610
10:20 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,698
10:19 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,698
10:18 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,876
10:17 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,876
10:16 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,886
10:15 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,886
10:14 AM $ 0.00552
+0.05%
$ 5.56 million $ 170,936
10:13 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,075
10:12 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,075
10:11 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,186
10:10 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,186
10:09 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,194
10:08 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,302
10:07 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,302
10:06 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,310
10:05 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,310
10:04 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,399
10:03 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,395
10:02 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,395
10:01 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,484
10:00 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,484
9:59 AM $ 0.00552
-0.47%
$ 5.55 million $ 171,495
9:58 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,239
9:57 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,239
9:56 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,369
9:55 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,369
9:54 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,454
9:53 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,454
9:52 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,591
9:51 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,591
9:50 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,603
9:49 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,603
9:48 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,616
9:47 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,697
9:46 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,697
9:45 AM $ 0.00555
+0.00%
$ 5.58 million $ 171,789
9:44 AM $ 0.00553
+0.28%
$ 5.57 million $ 171,828
9:43 AM $ 0.00555
+0.00%
$ 5.57 million $ 171,559
9:42 AM $ 0.00555
+0.00%
$ 5.57 million $ 171,559
9:41 AM $ 0.0056
+0.00%
$ 5.57 million $ 171,341
9:39 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,547
9:38 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,585
9:37 AM $ 0.0055
+0.00%
$ 5.53 million $ 169,585
9:36 AM $ 0.00549
+0.00%
$ 5.53 million $ 169,582