qONE Historical Data

QONE Page 8
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00499
+0.05%
$ 5.03 million $ 57,937
7:24 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,881
7:23 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,881
7:22 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,885
7:21 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,876
7:20 PM $ 0.00499
+0.02%
$ 5.03 million $ 57,853
7:19 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,709
7:18 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,724
7:17 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,721
7:16 PM $ 0.005
+0.00%
$ 5.03 million $ 57,706
7:15 PM $ 0.005
+0.00%
$ 5.03 million $ 57,718
7:14 PM $ 0.005
+0.00%
$ 5.03 million $ 57,722
7:13 PM $ 0.005
+0.00%
$ 5.03 million $ 57,766
7:12 PM $ 0.005
+0.00%
$ 5.03 million $ 57,760
7:11 PM $ 0.005
+0.00%
$ 5.03 million $ 57,760
7:10 PM $ 0.005
-0.01%
$ 5.03 million $ 57,780
7:09 PM $ 0.005
+0.00%
$ 5.03 million $ 57,795
7:08 PM $ 0.005
+0.00%
$ 5.03 million $ 57,795
7:07 PM $ 0.005
+0.00%
$ 5.03 million $ 57,793
7:06 PM $ 0.005
+0.00%
$ 5.03 million $ 57,795
7:05 PM $ 0.005
+0.00%
$ 5.03 million $ 57,815
7:04 PM $ 0.005
+0.00%
$ 5.03 million $ 57,683
7:03 PM $ 0.005
+0.00%
$ 5.03 million $ 57,726
7:02 PM $ 0.005
+0.00%
$ 5.03 million $ 57,720
7:01 PM $ 0.005
+0.00%
$ 5.03 million $ 57,726
7:00 PM $ 0.005
-0.01%
$ 5.03 million $ 57,763
6:59 PM $ 0.005
+0.00%
$ 5.03 million $ 57,804
6:58 PM $ 0.005
+0.00%
$ 5.03 million $ 57,820
6:57 PM $ 0.005
+0.00%
$ 5.03 million $ 57,801
6:56 PM $ 0.005
+0.00%
$ 5.03 million $ 57,775
6:55 PM $ 0.005
+0.02%
$ 5.03 million $ 57,839
6:54 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,781
6:53 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,812
6:52 PM $ 0.005
+0.00%
$ 5.03 million $ 57,793
6:51 PM $ 0.005
+0.00%
$ 5.03 million $ 57,799
6:50 PM $ 0.005
-0.02%
$ 5.03 million $ 57,796
6:49 PM $ 0.005
+0.00%
$ 5.03 million $ 57,801
6:48 PM $ 0.005
+0.00%
$ 5.03 million $ 57,776
6:47 PM $ 0.005
+0.00%
$ 5.03 million $ 57,807
6:46 PM $ 0.005
+0.00%
$ 5.03 million $ 57,803
6:45 PM $ 0.005
+0.00%
$ 5.03 million $ 57,799
6:44 PM $ 0.005
+0.00%
$ 5.03 million $ 57,796
6:43 PM $ 0.005
+0.00%
$ 5.03 million $ 57,784
6:42 PM $ 0.005
+0.00%
$ 5.03 million $ 57,780
6:41 PM $ 0.005
+0.00%
$ 5.03 million $ 57,779
6:40 PM $ 0.005
+0.00%
$ 5.03 million $ 57,785
6:39 PM $ 0.005
+0.00%
$ 5.04 million $ 57,868
6:38 PM $ 0.005
+0.00%
$ 5.04 million $ 57,873
6:37 PM $ 0.005
+0.00%
$ 5.04 million $ 57,884
6:36 PM $ 0.005
+0.00%
$ 5.04 million $ 57,898