qONE Historical Data

QONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00628
-0.05%
$ 6.32 million $ 68,543
Apr 5, 12 AM $ 0.00628
+0.02%
$ 6.33 million $ 71,682
Apr 4, 11 PM $ 0.00629
+0.06%
$ 6.33 million $ 75,454
Apr 4, 10 PM $ 0.00629
+0.18%
$ 6.33 million $ 79,177
Apr 4, 9 PM $ 0.00628
-0.14%
$ 6.32 million $ 81,870
Apr 4, 8 PM $ 0.00628
-0.02%
$ 6.33 million $ 84,943
Apr 4, 7 PM $ 0.00628
-0.38%
$ 6.32 million $ 88,379
Apr 4, 6 PM $ 0.00631
+0.16%
$ 6.35 million $ 91,674
Apr 4, 5 PM $ 0.00629
-0.49%
$ 6.34 million $ 94,096
Apr 4, 4 PM $ 0.00632
-0.32%
$ 6.36 million $ 96,095
Apr 4, 3 PM $ 0.00634
-0.35%
$ 6.38 million $ 97,298
Apr 4, 2 PM $ 0.00635
-0.22%
$ 6.4 million $ 100,678
Apr 4, 1 PM $ 0.00636
+0.02%
$ 6.4 million $ 108,030
Apr 4, 12 PM $ 0.00635
-0.11%
$ 6.4 million $ 112,640
Apr 4, 11 AM $ 0.00637
+0.03%
$ 6.41 million $ 114,261
Apr 4, 10 AM $ 0.00635
-0.30%
$ 6.4 million $ 113,144
Apr 4, 9 AM $ 0.00638
+0.06%
$ 6.43 million $ 112,152
Apr 4, 8 AM $ 0.00638
+0.17%
$ 6.43 million $ 107,240
Apr 4, 7 AM $ 0.00637
-0.08%
$ 6.42 million $ 106,990
Apr 4, 6 AM $ 0.00637
-0.16%
$ 6.41 million $ 108,351
Apr 4, 5 AM $ 0.00638
+0.00%
$ 6.42 million $ 109,581
Apr 4, 4 AM $ 0.00638
+0.33%
$ 6.42 million $ 112,376
Apr 4, 3 AM $ 0.00636
+0.06%
$ 6.4 million $ 113,589
Apr 4, 2 AM $ 0.00635
+0.06%
$ 6.4 million $ 114,591
Apr 4, 1 AM $ 0.00635
-0.06%
$ 6.4 million $ 116,325
Apr 4, 12 AM $ 0.00636
-0.09%
$ 6.4 million $ 116,525
Apr 3, 11 PM $ 0.00635
-0.08%
$ 6.4 million $ 116,266
Apr 3, 10 PM $ 0.00637
+0.25%
$ 6.41 million $ 115,925
Apr 3, 9 PM $ 0.00635
-0.20%
$ 6.39 million $ 115,897
Apr 3, 8 PM $ 0.00635
-0.09%
$ 6.4 million $ 116,612
Apr 3, 7 PM $ 0.00635
-0.22%
$ 6.4 million $ 116,908
Apr 3, 6 PM $ 0.00637
+0.14%
$ 6.41 million $ 118,741
Apr 3, 5 PM $ 0.00636
-0.17%
$ 6.4 million $ 124,680
Apr 3, 4 PM $ 0.00636
+0.22%
$ 6.41 million $ 128,890
Apr 3, 3 PM $ 0.00636
+0.49%
$ 6.4 million $ 128,244
Apr 3, 2 PM $ 0.00631
+2.12%
$ 6.36 million $ 126,071
Apr 3, 1 PM $ 0.00619
+0.67%
$ 6.23 million $ 119,517
Apr 3, 12 PM $ 0.00614
+0.15%
$ 6.19 million $ 116,418
Apr 3, 11 AM $ 0.00612
+0.21%
$ 6.16 million $ 116,497
Apr 3, 10 AM $ 0.00608
+0.26%
$ 6.13 million $ 116,677
Apr 3, 9 AM $ 0.00607
-0.02%
$ 6.11 million $ 115,251
Apr 3, 8 AM $ 0.00606
+0.36%
$ 6.1 million $ 116,825
Apr 3, 7 AM $ 0.00604
+0.08%
$ 6.09 million $ 114,471
Apr 3, 6 AM $ 0.00604
+0.03%
$ 6.08 million $ 111,421
Apr 3, 5 AM $ 0.00605
+0.30%
$ 6.09 million $ 108,964
Apr 3, 4 AM $ 0.00602
-0.07%
$ 6.06 million $ 105,495
Apr 3, 3 AM $ 0.00602
+0.00%
$ 6.06 million $ 102,675
Apr 3, 2 AM $ 0.00604
-0.08%
$ 6.08 million $ 99,045
Apr 3, 1 AM $ 0.00605
+0.03%
$ 6.09 million $ 91,006
Apr 3, 12 AM $ 0.00605
+0.18%
$ 6.09 million $ 89,914