qONE Historical Data

QONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00511
+0.36%
$ 5.14 million $ 154,703
Jul 10, 9 AM $ 0.00509
-1.80%
$ 5.12 million $ 153,652
Jul 10, 8 AM $ 0.00518
-0.81%
$ 5.22 million $ 152,767
Jul 10, 7 AM $ 0.00522
-0.26%
$ 5.26 million $ 151,721
Jul 10, 6 AM $ 0.00524
+0.00%
$ 5.27 million $ 151,848
Jul 10, 5 AM $ 0.00524
+0.08%
$ 5.27 million $ 151,821
Jul 10, 4 AM $ 0.00523
+0.32%
$ 5.27 million $ 152,861
Jul 10, 3 AM $ 0.00522
+0.06%
$ 5.25 million $ 154,905
Jul 10, 2 AM $ 0.00521
-1.30%
$ 5.25 million $ 156,172
Jul 10, 1 AM $ 0.00528
+0.09%
$ 5.32 million $ 156,115
Jul 10, 12 AM $ 0.00528
-0.38%
$ 5.31 million $ 163,052
Jul 9, 11 PM $ 0.0053
+0.12%
$ 5.34 million $ 156,358
Jul 9, 10 PM $ 0.0053
-2.26%
$ 5.34 million $ 154,763
Jul 9, 9 PM $ 0.00542
+0.05%
$ 5.46 million $ 151,200
Jul 9, 8 PM $ 0.00542
-1.51%
$ 5.46 million $ 146,459
Jul 9, 7 PM $ 0.0055
+2.28%
$ 5.54 million $ 139,339
Jul 9, 6 PM $ 0.00538
+8.16%
$ 5.42 million $ 39,420
Jul 9, 5 PM $ 0.00498
-0.18%
$ 5.01 million $ 129,921
Jul 9, 4 PM $ 0.00498
+0.01%
$ 5.02 million $ 129,328
Jul 9, 3 PM $ 0.00498
-0.12%
$ 5.02 million $ 130,231
Jul 9, 2 PM $ 0.00499
-0.63%
$ 5.02 million $ 131,295
Jul 9, 1 PM $ 0.00502
+0.09%
$ 5.06 million $ 131,993
Jul 9, 12 PM $ 0.00502
+0.01%
$ 5.05 million $ 133,394
Jul 9, 11 AM $ 0.00502
-0.34%
$ 5.05 million $ 135,012
Jul 9, 10 AM $ 0.00503
-0.18%
$ 5.07 million $ 147,207
Jul 9, 9 AM $ 0.00504
+0.30%
$ 5.08 million $ 146,863
Jul 9, 8 AM $ 0.00503
+0.00%
$ 5.06 million $ 146,993
Jul 9, 7 AM $ 0.00503
+0.00%
$ 5.06 million $ 148,825
Jul 9, 6 AM $ 0.00503
-0.01%
$ 5.06 million $ 149,691
Jul 9, 5 AM $ 0.00503
-0.02%
$ 5.06 million $ 150,878
Jul 9, 4 AM $ 0.00503
+0.35%
$ 5.06 million $ 151,291
Jul 9, 3 AM $ 0.00501
-0.35%
$ 5.05 million $ 151,264
Jul 9, 2 AM $ 0.00503
-0.69%
$ 5.06 million $ 152,608
Jul 9, 1 AM $ 0.0051
-7.27%
$ 5.13 million $ 59,878
Jul 9, 12 AM $ 0.0055
+0.00%
$ 5.54 million $ 147,749
Jul 8, 11 PM $ 0.0055
+0.02%
$ 5.54 million $ 150,689
Jul 8, 10 PM $ 0.0055
-0.13%
$ 5.53 million $ 156,237
Jul 8, 9 PM $ 0.0055
+0.07%
$ 5.54 million $ 160,630
Jul 8, 8 PM $ 0.0055
-0.03%
$ 5.54 million $ 163,705
Jul 8, 7 PM $ 0.0055
+0.10%
$ 5.54 million $ 167,100
Jul 8, 6 PM $ 0.0055
+0.02%
$ 5.54 million $ 169,921
Jul 8, 5 PM $ 0.0055
+0.29%
$ 5.54 million $ 172,820
Jul 8, 4 PM $ 0.00548
+0.60%
$ 5.52 million $ 174,696
Jul 8, 3 PM $ 0.00544
+0.42%
$ 5.48 million $ 173,959
Jul 8, 2 PM $ 0.00542
-0.03%
$ 5.46 million $ 173,444
Jul 8, 1 PM $ 0.00542
-0.41%
$ 5.46 million $ 172,498
Jul 8, 12 PM $ 0.00544
-0.38%
$ 5.48 million $ 172,292
Jul 8, 11 AM $ 0.00546
+0.77%
$ 5.5 million $ 175,895
Jul 8, 10 AM $ 0.00542
-0.03%
$ 5.46 million $ 164,795
Jul 8, 9 AM $ 0.00542
-0.34%
$ 5.46 million $ 166,976