qONE Historical Data

QONE Page 9
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,316
8:03 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,303
8:02 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,289
8:01 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,310
8:00 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,312
7:59 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,234
7:58 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,214
7:57 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,209
7:56 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,213
7:55 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,193
7:54 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,292
7:53 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,281
7:52 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,312
7:51 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,311
7:50 PM $ 0.005
+0.02%
$ 5.03 million $ 58,298
7:49 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,256
7:48 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,249
7:47 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,284
7:46 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,280
7:45 PM $ 0.005
+0.02%
$ 5.03 million $ 58,270
7:44 PM $ 0.005
+0.00%
$ 5.03 million $ 58,127
7:43 PM $ 0.005
+0.00%
$ 5.03 million $ 58,157
7:42 PM $ 0.005
+0.00%
$ 5.03 million $ 58,147
7:41 PM $ 0.005
+0.00%
$ 5.03 million $ 58,180
7:40 PM $ 0.005
+0.00%
$ 5.03 million $ 58,140
7:39 PM $ 0.005
+0.00%
$ 5.03 million $ 58,082
7:38 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,086
7:37 PM $ 0.005
+0.00%
$ 5.03 million $ 58,091
7:36 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,082
7:35 PM $ 0.00499
-0.01%
$ 5.03 million $ 58,066
7:34 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,018
7:33 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,018
7:32 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,970
7:31 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,003
7:30 PM $ 0.005
-0.01%
$ 5.03 million $ 57,997
7:29 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,911
7:28 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,905
7:27 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,949
7:26 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,954
7:25 PM $ 0.00499
+0.05%
$ 5.03 million $ 57,937
7:24 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,881
7:23 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,881
7:22 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,885
7:21 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,876
7:20 PM $ 0.00499
+0.02%
$ 5.03 million $ 57,853
7:19 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,709
7:18 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,724
7:17 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,721
7:16 PM $ 0.005
+0.00%
$ 5.03 million $ 57,706
7:15 PM $ 0.005
+0.00%
$ 5.03 million $ 57,718