qONE Historical Data

QONE Page 9
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00549
+0.00%
$ 5.53 million $ 170,214
10:38 AM $ 0.00549
+0.00%
$ 5.53 million $ 170,237
10:37 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,237
10:36 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,325
10:35 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,325
10:34 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,447
10:33 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,503
10:32 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,503
10:31 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,521
10:30 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,521
10:29 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,531
10:28 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,295
10:27 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,295
10:26 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,506
10:25 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,506
10:24 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,525
10:23 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,525
10:22 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,610
10:21 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,610
10:20 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,698
10:19 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,698
10:18 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,876
10:17 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,876
10:16 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,886
10:15 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,886
10:14 AM $ 0.00552
+0.05%
$ 5.56 million $ 170,936
10:13 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,075
10:12 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,075
10:11 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,186
10:10 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,186
10:09 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,194
10:08 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,302
10:07 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,302
10:06 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,310
10:05 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,310
10:04 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,399
10:03 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,395
10:02 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,395
10:01 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,484
10:00 AM $ 0.00552
+0.00%
$ 5.55 million $ 171,484
9:59 AM $ 0.00552
-0.47%
$ 5.55 million $ 171,495
9:58 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,239
9:57 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,239
9:56 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,369
9:55 AM $ 0.00554
+0.00%
$ 5.55 million $ 171,369
9:54 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,454
9:53 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,454
9:52 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,591
9:51 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,591
9:50 AM $ 0.00554
+0.00%
$ 5.58 million $ 171,603