Coinranking
qONE Historical Data
QONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00512 | +0.00% | ||
| Yesterday | $0.0051 | -0.76% | ||
| Sep 19, 2026 | $0.00513 | -3.25% | ||
| Sep 18, 2026 | $0.00531 | +6.55% | ||
| Sep 17, 2026 | $0.00498 | +6.70% | ||
| Sep 16, 2026 | $0.00467 | +1.69% | ||
| Sep 15, 2026 | $0.00459 | -5.54% | ||
| Sep 14, 2026 | $0.00486 | +4.92% | ||
| Sep 13, 2026 | $0.00463 | -3.27% | ||
| Sep 12, 2026 | $0.00478 | +0.04% | ||
| Sep 11, 2026 | $0.00478 | +1.86% | ||
| Sep 10, 2026 | $0.0047 | -4.59% | ||
| Sep 9, 2026 | $0.00492 | -0.75% | ||
| Sep 8, 2026 | $0.00496 | -0.96% | ||
| Sep 7, 2026 | $0.00501 | -1.88% | ||
| Sep 6, 2026 | $0.0051 | +0.67% | ||
| Sep 5, 2026 | $0.00507 | +0.56% | ||
| Sep 4, 2026 | $0.00505 | -1.25% | ||
| Sep 3, 2026 | $0.00511 | +4.84% | ||
| Sep 2, 2026 | $0.00487 | -0.91% | ||
| Aug 29, 2026 | $0.00496 | +2.31% | ||
| Aug 28, 2026 | $0.00485 | -5.94% | ||
| Aug 27, 2026 | $0.00516 | +3.89% | ||
| Aug 26, 2026 | $0.00496 | +1.97% | ||
| Aug 25, 2026 | $0.00487 | +0.29% | ||
| Aug 24, 2026 | $0.00485 | -1.20% | ||
| Aug 23, 2026 | $0.00491 | +3.67% | ||
| Aug 22, 2026 | $0.00473 | -6.22% | ||
| Aug 21, 2026 | $0.00505 | -7.17% | ||
| Aug 20, 2026 | $0.00544 | -1.11% | ||
| Aug 19, 2026 | $0.0055 | +5.96% | ||
| Aug 18, 2026 | $0.00519 | +0.23% | ||
| Aug 17, 2026 | $0.00518 | -3.22% | ||
| Aug 16, 2026 | $0.00535 | -0.22% | ||
| Aug 15, 2026 | $0.00536 | -0.81% | ||
| Aug 14, 2026 | $0.00541 | +0.11% | ||
| Aug 13, 2026 | $0.0054 | +0.05% | ||
| Aug 12, 2026 | $0.0054 | -0.05% | ||
| Aug 11, 2026 | $0.0054 | +0.18% | ||
| Aug 10, 2026 | $0.00539 | +1.25% | ||
| Aug 9, 2026 | $0.00532 | -0.25% | ||
| Aug 8, 2026 | $0.00534 | -0.94% | ||
| Aug 7, 2026 | $0.00539 | -2.36% | ||
| Aug 6, 2026 | $0.00552 | -3.33% | ||
| Aug 5, 2026 | $0.00571 | +0.25% | ||
| Aug 4, 2026 | $0.00569 | +15.30% | ||
| Aug 3, 2026 | $0.00494 | +0.93% | ||
| Aug 2, 2026 | $0.00489 | +0.07% | ||
| Aug 1, 2026 | $0.00488 | -0.82% | ||
| Jul 31, 2026 | $0.00493 | -0.78% | ||
Previous Next