qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.005
-0.01%
$ 5.03 million $ 57,763
6:59 PM $ 0.005
+0.00%
$ 5.03 million $ 57,804
6:58 PM $ 0.005
+0.00%
$ 5.03 million $ 57,820
6:57 PM $ 0.005
+0.00%
$ 5.03 million $ 57,801
6:56 PM $ 0.005
+0.00%
$ 5.03 million $ 57,775
6:55 PM $ 0.005
+0.02%
$ 5.03 million $ 57,839
6:54 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,781
6:53 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,812
6:52 PM $ 0.005
+0.00%
$ 5.03 million $ 57,793
6:51 PM $ 0.005
+0.00%
$ 5.03 million $ 57,799
6:50 PM $ 0.005
-0.02%
$ 5.03 million $ 57,796
6:49 PM $ 0.005
+0.00%
$ 5.03 million $ 57,801
6:48 PM $ 0.005
+0.00%
$ 5.03 million $ 57,776
6:47 PM $ 0.005
+0.00%
$ 5.03 million $ 57,807
6:46 PM $ 0.005
+0.00%
$ 5.03 million $ 57,803
6:45 PM $ 0.005
+0.00%
$ 5.03 million $ 57,799
6:44 PM $ 0.005
+0.00%
$ 5.03 million $ 57,796
6:43 PM $ 0.005
+0.00%
$ 5.03 million $ 57,784
6:42 PM $ 0.005
+0.00%
$ 5.03 million $ 57,780
6:41 PM $ 0.005
+0.00%
$ 5.03 million $ 57,779
6:40 PM $ 0.005
+0.00%
$ 5.03 million $ 57,785
6:39 PM $ 0.005
+0.00%
$ 5.04 million $ 57,868
6:38 PM $ 0.005
+0.00%
$ 5.04 million $ 57,873
6:37 PM $ 0.005
+0.00%
$ 5.04 million $ 57,884
6:36 PM $ 0.005
+0.00%
$ 5.04 million $ 57,898
6:35 PM $ 0.005
+0.03%
$ 5.04 million $ 57,902
6:34 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,945
6:33 PM $ 0.005
+0.00%
$ 5.03 million $ 57,928
6:32 PM $ 0.005
+0.00%
$ 5.03 million $ 57,927
6:31 PM $ 0.005
+0.00%
$ 5.03 million $ 57,955
6:30 PM $ 0.005
+0.01%
$ 5.03 million $ 57,953
6:29 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,989
6:28 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,991
6:27 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,034
6:26 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,029
6:25 PM $ 0.00499
+0.01%
$ 5.03 million $ 58,044
6:24 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,038
6:23 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,030
6:22 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,002
6:21 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,023
6:20 PM $ 0.00499
+0.04%
$ 5.03 million $ 58,029
6:19 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,076
6:18 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,103
6:17 PM $ 0.005
+0.00%
$ 5.03 million $ 58,073
6:16 PM $ 0.005
+0.00%
$ 5.03 million $ 58,095
6:15 PM $ 0.00499
-0.04%
$ 5.03 million $ 58,057
6:14 PM $ 0.005
+0.00%
$ 5.03 million $ 57,991
6:13 PM $ 0.005
+0.00%
$ 5.03 million $ 57,969
6:12 PM $ 0.005
+0.00%
$ 5.03 million $ 57,987
6:11 PM $ 0.005
+0.00%
$ 5.03 million $ 58,009
Download