Humping Cat Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₅595
+1.32%
$ -- $ 70
Oct 10, 2024 $ 0.0₅586
-0.72%
$ 5,849 $ 73
Sep 20, 2024 $ 0.0₅651
+5.64%
$ -- $ 42
Sep 19, 2024 $ 0.0₅616
+2.75%
$ 6,149 $ 39
Aug 20, 2024 $ 0.0₅684
-0.13%
$ 6,827 $ 71
Aug 19, 2024 $ 0.0₅685
+0.65%
$ 6,838 $ 72
Aug 17, 2024 $ 0.0₅68
+0.24%
$ -- $ 15
Aug 16, 2024 $ 0.0₅679
-3.22%
$ 6,773 $ 15
Jun 26, 2024 $ 0.0₅765
+1.35%
$ -- $ 129
Jun 25, 2024 $ 0.0₅754
-0.69%
$ 7,532 $ 127
Jun 5, 2024 $ 0.0000101
+1.70%
$ 10,041 $ 18
Jun 4, 2024 $ 0.0₅987
+3.75%
$ 9,857 $ 68
May 20, 2024 $ 0.0000104
+4.00%
$ -- $ 139
May 19, 2024 $ 0.00001
+1.14%
$ 10,018 $ 183
May 16, 2024 $ 0.0₅971
-0.50%
$ 9,696 $ 37
May 15, 2024 $ 0.0₅976
+1.24%
$ 9,748 $ 35
May 8, 2024 $ 0.0₅897
-4.64%
$ 8,961 $ 36
May 7, 2024 $ 0.0₅944
-5.74%
$ 9,427 $ 76
May 6, 2024 $ 0.00001
+0.81%
$ 10,022 $ 48
May 5, 2024 $ 0.0₅994
-0.49%
$ 9,935 $ 43
Apr 23, 2024 $ 0.0000121
-1.02%
$ -- $ 172
Apr 22, 2024 $ 0.0000122
+1.29%
$ 12,178 $ 159
Apr 13, 2024 $ 0.0000162
-9.00%
$ 16,189 $ 82
Apr 12, 2024 $ 0.0000178
+0.35%
$ 17,802 $ 68
Apr 10, 2024 $ 0.0000212
-1.90%
$ 21,139 $ 65
Apr 9, 2024 $ 0.0000216
-1.40%
$ 21,584 $ 52
Apr 6, 2024 $ 0.0000243
+1.08%
$ -- $ 232
Apr 5, 2024 $ 0.0000241
-12.16%
$ 24,038 $ 200
Apr 4, 2024 $ 0.0000272
-4.13%
$ 27,224 $ 106
Apr 3, 2024 $ 0.0000285
+1.09%
$ 28,480 $ 40
Apr 2, 2024 $ 0.0000282
-11.88%
$ 28,217 $ 266
Apr 1, 2024 $ 0.0000321
-19.52%
$ 31,922 $ 2,161
Mar 31, 2024 $ 0.0000395
-10.48%
$ 39,453 $ 1,275
Mar 30, 2024 $ 0.0000448
+0.68%
$ 44,760 $ 1,896
Mar 29, 2024 $ 0.0000455
-2.78%
$ 45,503 $ 3,395
Mar 28, 2024 $ 0.0000471
-10.11%
$ 47,050 $ 5,644
Mar 27, 2024 $ 0.0000524
+54.12%
$ 52,339 $ 11,420
Mar 26, 2024 $ 0.0000339
+17.78%
$ 33,924 $ 2,295
Mar 25, 2024 $ 0.0000288
+91.92%
$ 28,777 $ 5,808
Mar 24, 2024 $ 0.0000149
-9.00%
$ 14,898 $ 470
Mar 23, 2024 $ 0.0000164
+15.78%
$ 16,362 $ 1,210
Mar 22, 2024 $ 0.000014
-19.71%
$ 14,040 $ 798
Mar 21, 2024 $ 0.0000175
-14.39%
$ 17,473 $ 580
Mar 20, 2024 $ 0.0000205
+32.52%
$ 20,451 $ 721
Mar 19, 2024 $ 0.0000154
-10.02%
$ 15,435 $ 1,771
Mar 18, 2024 $ 0.0000172
-52.58%
$ 17,241 $ 2,850
Mar 17, 2024 $ 0.0000364
+2.83%
$ 36,370 $ 4,110
Mar 16, 2024 $ 0.0000354
-45.84%
$ 35,395 $ 14,884
Mar 15, 2024 $ 0.0000633
-70.84%
$ 63,301 $ 216,733
Download