Tongochi Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000191
-0.45%
$4,623 $8
Jun 25, 2026 $0.0000192
-2.94%
$4,652 $9
Jun 24, 2026 $0.0000199
+1.58%
$4,815 $54
Jun 17, 2026 $0.0000259
+0.00%
$-- $148
Jun 2, 2026 $0.000047
-3.59%
$-- $6
May 26, 2026 $0.000023
-1.53%
$-- $9
May 25, 2026 $0.0000234
-4.26%
$5,661 $10
May 18, 2026 $0.0000293
+1.34%
$-- $0.1
May 17, 2026 $0.0000287
-0.51%
$6,943 $0.1
May 16, 2026 $0.0000288
-2.05%
$6,977 $1
May 15, 2026 $0.0000294
-7.20%
$7,124 $7
May 14, 2026 $0.0000318
+0.62%
$7,709 $3
May 13, 2026 $0.0000362
-5.47%
$8,776 $74
May 12, 2026 $0.0000381
-4.83%
$9,229 $95
May 11, 2026 $0.00004
+1.61%
$9,690 $204
Apr 27, 2026 $0.0₅71
+0.22%
$-- $1
Apr 26, 2026 $0.0₅708
-0.66%
$1,714 $1
Apr 25, 2026 $0.0₅713
-2.06%
$1,726 $0.1
Mar 21, 2026 $0.0₅621
-0.85%
$-- $0
Mar 20, 2026 $0.0₅625
+3.70%
$896 $0
Jan 29, 2026 $0.0₅736
-2.27%
$1,055 $0.01
Jan 6, 2026 $0.0₅894
+1.20%
$-- $0
Jan 5, 2026 $0.0₅88
+0.41%
$1,261 $0
Jan 4, 2026 $0.0₅86
-0.26%
$-- $8
Jan 3, 2026 $0.0₅861
+2.81%
$1,234 $8
Jan 2, 2026 $0.0₅825
+6.88%
$1,181 $8
Jan 1, 2026 $0.0₅771
+0.19%
$1,105 $7
Dec 30, 2025 $0.0₅756
+3.60%
$1,084 $14
Dec 27, 2025 $0.0₅713
+3.29%
$1,021 $8
Dec 26, 2025 $0.0₅687
+6.27%
$989 $8
Dec 23, 2025 $0.0₅605
-0.94%
$-- $3
Dec 22, 2025 $0.0₅61
-0.33%
$876 $3
Dec 20, 2025 $0.0₅629
+0.06%
$-- $0
Dec 19, 2025 $0.0₅63
+3.53%
$900 $0
Dec 18, 2025 $0.0₅609
-2.01%
$872 $1
Dec 17, 2025 $0.0₅619
-4.56%
$888 $1
Dec 16, 2025 $0.0₅645
+2.89%
$927 $0
Dec 15, 2025 $0.0₅622
-0.95%
$891 $0
Download