Tongochi Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0000191
+0.00%
$ 4,623 $ 8
Jun 26, 9 PM $ 0.0000191
-0.58%
$ 4,618 $ 8
Jun 26, 8 PM $ 0.0000191
-0.37%
$ 4,636 $ 8
Jun 26, 7 PM $ 0.0000192
+0.54%
$ 4,647 $ 8
Jun 26, 6 PM $ 0.0000192
-0.08%
$ 4,640 $ 8
Jun 26, 5 PM $ 0.0000193
+0.99%
$ 4,661 $ 8
Jun 26, 4 PM $ 0.0000191
-0.31%
$ 4,619 $ 8
Jun 26, 3 PM $ 0.0000191
+0.27%
$ 4,624 $ 8
Jun 26, 2 PM $ 0.0000191
+0.52%
$ 4,624 $ 8
Jun 26, 1 PM $ 0.000019
-0.06%
$ 4,589 $ 8
Jun 26, 12 PM $ 0.0000191
+0.27%
$ 4,620 $ 8
Jun 26, 11 AM $ 0.0000189
-0.79%
$ 4,582 $ 8
Jun 26, 10 AM $ 0.0000191
-0.80%
$ 4,615 $ 8
Jun 26, 9 AM $ 0.0000193
-0.27%
$ 4,669 $ 8
Jun 26, 8 AM $ 0.0000193
-0.42%
$ 4,684 $ 8
Jun 26, 7 AM $ 0.0000195
+0.80%
$ 4,726 $ 8
Jun 26, 6 AM $ 0.0000193
+0.08%
$ 4,672 $ 8
Jun 26, 5 AM $ 0.0000192
+0.23%
$ 4,641 $ 8
Jun 26, 4 AM $ 0.0000192
-0.10%
$ 4,642 $ 8
Jun 26, 3 AM $ 0.0000191
+0.52%
$ 4,625 $ 8
Jun 26, 2 AM $ 0.000019
-0.29%
$ 4,605 $ 8
Jun 26, 1 AM $ 0.0000191
-0.46%
$ 4,622 $ 9
Jun 26, 12 AM $ 0.0000192
+0.21%
$ 4,654 $ 9
Jun 25, 11 PM $ 0.0000192
+0.01%
$ 4,652 $ 9
Jun 25, 10 PM $ 0.0000192
-1.50%
$ 4,658 $ 9
Jun 25, 9 PM $ 0.0000195
+0.36%
$ 4,722 $ 0
Jun 25, 8 PM $ 0.0000195
+0.39%
$ 4,716 $ 0
Jun 25, 7 PM $ 0.0000194
-0.41%
$ 4,699 $ 0
Jun 25, 6 PM $ 0.0000195
+0.24%
$ 4,716 $ 0
Jun 25, 5 PM $ 0.0000194
+0.33%
$ 4,699 $ 0
Jun 25, 4 PM $ 0.0000195
+0.48%
$ 4,710 $ 51
Jun 25, 3 PM $ 0.0000193
-0.82%
$ 4,681 $ 51
Jun 25, 2 PM $ 0.0000194
+1.87%
$ 4,704 $ 52
Jun 25, 1 PM $ 0.0000195
-0.35%
$ 4,724 $ 51
Jun 25, 12 PM $ 0.0000196
+0.03%
$ 4,752 $ 52
Jun 25, 11 AM $ 0.0000196
+0.01%
$ 4,749 $ 52
Jun 25, 10 AM $ 0.0000197
-0.10%
$ 4,764 $ 52
Jun 25, 9 AM $ 0.0000197
-0.48%
$ 4,776 $ 52
Jun 25, 8 AM $ 0.0000199
-0.30%
$ 4,810 $ 53
Jun 25, 7 AM $ 0.00002
-0.22%
$ 4,831 $ 53
Jun 25, 6 AM $ 0.0000199
+0.27%
$ 4,826 $ 53
Jun 25, 5 AM $ 0.0000198
-0.26%
$ 4,796 $ 53
Jun 25, 4 AM $ 0.0000198
+0.00%
$ 4,800 $ 53
Jun 25, 3 AM $ 0.0000199
+1.40%
$ 4,829 $ 53
Jun 25, 2 AM $ 0.0000197
-1.08%
$ 4,767 $ 54
Jun 25, 1 AM $ 0.0000197
+0.25%
$ 4,777 $ 54
Jun 25, 12 AM $ 0.0000197
-0.72%
$ 4,759 $ 54
Jun 24, 11 PM $ 0.0000199
+1.34%
$ 4,815 $ 54
Jun 24, 10 PM $ 0.0000196
+0.25%
$ 4,753 $ 54
Jun 24, 9 PM $ 0.0000196
-0.09%
$ 4,736 $ 54
Download