Tongochi Historical Data

PET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0000259
+0.11%
$ 6,279 $ 148
Jun 17, 1 PM $ 0.000026
+0.37%
$ 6,283 $ 148
Jun 17, 12 PM $ 0.0000258
-0.23%
$ 6,247 $ 148
Jun 17, 11 AM $ 0.0000258
-0.41%
$ 6,254 $ 148
Jun 17, 10 AM $ 0.0000258
+1.42%
$ 6,252 $ 248
Jun 17, 9 AM $ 0.0000256
-0.20%
$ 6,202 $ 244
Jun 17, 8 AM $ 0.0000257
-2.10%
$ 6,214 $ 245
Jun 17, 7 AM $ 0.0000262
+0.10%
$ 6,334 $ 251
Jun 17, 6 AM $ 0.0000264
+2.36%
$ 6,393 $ 250
Jun 17, 5 AM $ 0.0000258
-0.42%
$ 6,261 $ 247
Jun 17, 4 AM $ 0.0000259
+0.19%
$ 6,280 $ 248
Jun 17, 3 AM $ 0.000026
+0.36%
$ 6,285 $ 248
Jun 17, 2 AM $ 0.0000258
-0.11%
$ 6,256 $ 247
Jun 17, 1 AM $ 0.0000258
-0.58%
$ 6,236 $ 247
Jun 17, 12 AM $ 0.0000259
-0.19%
$ 6,267 $ 248
Jun 2, 5 PM $ 0.000047
+0.00%
$ 11,379 $ 6
Jun 2, 4 PM $ 0.0000467
-0.73%
$ 11,313 $ 6
Jun 2, 3 PM $ 0.0000463
-4.54%
$ 11,205 $ 6
Jun 2, 2 PM $ 0.0000482
-1.65%
$ 11,659 $ 6
Jun 2, 1 PM $ 0.0000492
+0.69%
$ 11,902 $ 6
Jun 2, 12 PM $ 0.0000489
+0.09%
$ 11,843 $ 107
Jun 2, 11 AM $ 0.0000488
-0.33%
$ 11,816 $ 107
Jun 2, 10 AM $ 0.0000486
+0.17%
$ 11,765 $ 107
Jun 2, 9 AM $ 0.0000484
+0.29%
$ 11,720 $ 106
Jun 2, 8 AM $ 0.000048
-1.47%
$ 11,628 $ 106
May 26, 1 AM $ 0.000023
-0.01%
$ 5,563 $ 9
May 26, 12 AM $ 0.000023
-1.48%
$ 5,566 $ 10
May 25, 11 PM $ 0.0000234
+0.67%
$ 5,661 $ 10
May 25, 10 PM $ 0.0000232
-2.04%
$ 5,615 $ 10
May 25, 9 PM $ 0.0000237
+0.37%
$ 5,746 $ 10
May 25, 8 PM $ 0.0000237
-1.43%
$ 5,728 $ 10
May 25, 7 PM $ 0.000024
-2.23%
$ 5,809 $ 10
May 25, 6 PM $ 0.0000247
-0.92%
$ 5,968 $ 10
May 25, 5 PM $ 0.0000258
+4.15%
$ 6,258 $ 10
May 25, 4 PM $ 0.0000247
+1.34%
$ 5,991 $ 10
May 18, 9 AM $ 0.0000293
-0.31%
$ 7,104 $ 0.1
May 18, 8 AM $ 0.0000292
+0.32%
$ 7,075 $ 0.1
May 18, 7 AM $ 0.000029
-1.73%
$ 7,030 $ 0.1
May 18, 6 AM $ 0.0000297
+1.18%
$ 7,203 $ 0.1
May 18, 5 AM $ 0.0000292
-0.67%
$ 7,062 $ 0.1
May 18, 4 AM $ 0.0000292
-0.24%
$ 7,078 $ 0.1
May 18, 3 AM $ 0.0000292
+0.15%
$ 7,074 $ 0.1
May 18, 2 AM $ 0.0000293
-0.40%
$ 7,095 $ 0.1
May 18, 1 AM $ 0.0000292
-0.10%
$ 7,076 $ 0.1
May 18, 12 AM $ 0.000029
+0.11%
$ 7,018 $ 0.1
May 17, 11 PM $ 0.0000287
-2.69%
$ 6,943 $ 0.1
May 17, 10 PM $ 0.0000296
-1.57%
$ 7,156 $ 0.1
May 17, 9 PM $ 0.00003
+1.90%
$ 7,261 $ 0.1
May 17, 8 PM $ 0.0000293
-1.17%
$ 7,083 $ 0.1
May 17, 7 PM $ 0.0000295
+2.14%
$ 7,145 $ 0.1