Tongochi Historical Data

PET Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000288
-0.66%
$ 6,970 $ 0
May 17, 5 PM $ 0.0000288
-0.28%
$ 6,972 $ 0
May 17, 4 PM $ 0.000029
-0.46%
$ 7,021 $ 0
May 17, 3 PM $ 0.0000291
-0.53%
$ 7,043 $ 0
May 17, 2 PM $ 0.0000291
-0.89%
$ 7,052 $ 0
May 17, 1 PM $ 0.0000294
+0.42%
$ 7,114 $ 1
May 17, 12 PM $ 0.0000295
-0.25%
$ 7,139 $ 1
May 17, 11 AM $ 0.0000296
-0.54%
$ 7,155 $ 1
May 17, 10 AM $ 0.0000295
+0.29%
$ 7,132 $ 1
May 17, 9 AM $ 0.0000293
+0.97%
$ 7,084 $ 1
May 17, 8 AM $ 0.0000292
-0.46%
$ 7,063 $ 1
May 17, 7 AM $ 0.0000293
+0.49%
$ 7,096 $ 1
May 17, 6 AM $ 0.0000291
-0.09%
$ 7,057 $ 1
May 17, 5 AM $ 0.0000292
+0.82%
$ 7,065 $ 1
May 17, 4 AM $ 0.0000289
+0.46%
$ 6,986 $ 1
May 17, 3 AM $ 0.0000287
+1.49%
$ 6,958 $ 1
May 17, 2 AM $ 0.0000284
+0.63%
$ 6,877 $ 1
May 17, 1 AM $ 0.0000283
-0.60%
$ 6,840 $ 1
May 17, 12 AM $ 0.0000286
-0.63%
$ 6,934 $ 1
May 16, 11 PM $ 0.0000288
+0.09%
$ 6,977 $ 1
May 16, 10 PM $ 0.0000288
-0.44%
$ 6,971 $ 1
May 16, 9 PM $ 0.0000289
+0.89%
$ 7,001 $ 1
May 16, 8 PM $ 0.0000287
-0.36%
$ 6,959 $ 5
May 16, 7 PM $ 0.000029
-0.20%
$ 7,016 $ 5
May 16, 6 PM $ 0.0000291
-0.36%
$ 7,034 $ 7
May 16, 5 PM $ 0.0000292
-0.43%
$ 7,078 $ 7
May 16, 4 PM $ 0.0000294
+0.63%
$ 7,123 $ 9
May 16, 3 PM $ 0.0000292
+0.82%
$ 7,062 $ 9
May 16, 2 PM $ 0.000029
-0.46%
$ 7,014 $ 8
May 16, 1 PM $ 0.000029
+0.32%
$ 7,030 $ 8
May 16, 12 PM $ 0.0000289
-0.05%
$ 6,989 $ 8
May 16, 11 AM $ 0.0000288
+0.45%
$ 6,971 $ 8
May 16, 10 AM $ 0.0000286
-0.74%
$ 6,935 $ 8
May 16, 9 AM $ 0.000029
+0.37%
$ 7,020 $ 7
May 16, 8 AM $ 0.0000289
+0.99%
$ 7,003 $ 7
May 16, 7 AM $ 0.0000285
-0.18%
$ 6,892 $ 7
May 16, 6 AM $ 0.0000288
-1.03%
$ 6,968 $ 7
May 16, 5 AM $ 0.000029
-0.31%
$ 7,024 $ 7
May 16, 4 AM $ 0.0000291
-1.87%
$ 7,036 $ 7
May 16, 3 AM $ 0.0000296
-0.47%
$ 7,170 $ 8
May 16, 2 AM $ 0.0000296
-0.55%
$ 7,178 $ 8
May 16, 1 AM $ 0.0000297
-0.47%
$ 7,187 $ 8
May 16, 12 AM $ 0.0000297
+1.06%
$ 7,198 $ 8
May 15, 11 PM $ 0.0000294
-0.15%
$ 7,124 $ 7
May 15, 10 PM $ 0.0000295
-0.04%
$ 7,134 $ 7
May 15, 9 PM $ 0.0000296
-0.35%
$ 7,160 $ 7
May 15, 8 PM $ 0.0000297
-0.55%
$ 7,181 $ 3
May 15, 7 PM $ 0.0000299
+0.13%
$ 7,249 $ 5
May 15, 6 PM $ 0.0000298
-0.16%
$ 7,213 $ 5
May 15, 5 PM $ 0.0000299
+0.35%
$ 7,236 $ 5