Tongochi Historical Data

PET Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000297
+0.48%
$ 7,197 $ 3
May 15, 3 PM $ 0.0000296
-1.08%
$ 7,159 $ 3
May 15, 2 PM $ 0.0000299
+0.15%
$ 7,240 $ 3
May 15, 1 PM $ 0.00003
-2.98%
$ 7,262 $ 3
May 15, 12 PM $ 0.000031
-0.60%
$ 7,509 $ 3
May 15, 11 AM $ 0.0000314
+0.82%
$ 7,598 $ 3
May 15, 10 AM $ 0.0000309
-0.13%
$ 7,482 $ 3
May 15, 9 AM $ 0.0000312
+0.35%
$ 7,559 $ 3
May 15, 8 AM $ 0.0000312
-0.44%
$ 7,548 $ 3
May 15, 7 AM $ 0.0000312
+1.31%
$ 7,552 $ 3
May 15, 6 AM $ 0.0000308
+0.18%
$ 7,448 $ 3
May 15, 5 AM $ 0.0000306
-1.92%
$ 7,415 $ 3
May 15, 4 AM $ 0.0000313
-0.05%
$ 7,577 $ 3
May 15, 3 AM $ 0.0000312
-0.79%
$ 7,565 $ 3
May 15, 2 AM $ 0.0000312
-0.36%
$ 7,559 $ 3
May 15, 1 AM $ 0.0000315
-0.39%
$ 7,630 $ 3
May 15, 12 AM $ 0.0000316
-0.47%
$ 7,640 $ 3
May 14, 11 PM $ 0.0000318
-0.39%
$ 7,709 $ 3
May 14, 10 PM $ 0.0000321
+0.42%
$ 7,769 $ 26
May 14, 9 PM $ 0.000032
-0.27%
$ 7,739 $ 162
May 14, 8 PM $ 0.0000318
-1.11%
$ 7,710 $ 163
May 14, 7 PM $ 0.0000321
-0.18%
$ 7,770 $ 162
May 14, 6 PM $ 0.000032
-0.86%
$ 7,736 $ 173
May 14, 5 PM $ 0.0000318
+1.19%
$ 7,690 $ 175
May 14, 4 PM $ 0.0000314
-1.11%
$ 7,603 $ 171
May 14, 3 PM $ 0.0000316
-0.92%
$ 7,649 $ 173
May 14, 2 PM $ 0.0000316
+0.23%
$ 7,647 $ 176
May 14, 1 PM $ 0.0000315
+1.35%
$ 7,635 $ 174
May 14, 12 PM $ 0.000031
-0.93%
$ 7,496 $ 172
May 14, 11 AM $ 0.0000314
-1.18%
$ 7,601 $ 173
May 14, 10 AM $ 0.0000315
+1.25%
$ 7,628 $ 176
May 14, 9 AM $ 0.0000313
-0.63%
$ 7,577 $ 172
May 14, 8 AM $ 0.0000315
+0.85%
$ 7,623 $ 174
May 14, 7 AM $ 0.0000311
-0.84%
$ 7,535 $ 173
May 14, 6 AM $ 0.0000316
-0.82%
$ 7,662 $ 173
May 14, 5 AM $ 0.000032
+0.76%
$ 7,760 $ 176
May 14, 4 AM $ 0.0000316
+0.00%
$ 7,662 $ 176
May 13, 10 PM $ 0.0000362
-0.11%
$ 8,776 $ 74
May 13, 9 PM $ 0.0000364
-0.55%
$ 8,816 $ 75
May 13, 8 PM $ 0.0000369
+0.36%
$ 8,931 $ 75
May 13, 7 PM $ 0.0000362
+0.00%
$ 8,775 $ 76
May 13, 6 PM $ 0.0000364
+0.70%
$ 8,809 $ 76
May 13, 5 PM $ 0.000036
-1.04%
$ 8,726 $ 77
May 13, 4 PM $ 0.0000362
+1.33%
$ 8,766 $ 77
May 13, 3 PM $ 0.0000358
-1.66%
$ 8,680 $ 76
May 13, 2 PM $ 0.0000365
+0.04%
$ 8,829 $ 67
May 13, 1 PM $ 0.0000369
-0.67%
$ 8,940 $ 67
May 13, 12 PM $ 0.000038
-0.37%
$ 9,204 $ 69
May 13, 11 AM $ 0.0000381
-0.39%
$ 9,223 $ 70
May 13, 10 AM $ 0.0000382
-1.26%
$ 9,259 $ 111