Tongochi Historical Data

PET Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000367
+0.07%
$ 8,878 $ 64
May 12, 5 PM $ 0.0000368
+1.55%
$ 8,907 $ 53
May 12, 4 PM $ 0.0000366
-0.38%
$ 8,850 $ 52
May 12, 3 PM $ 0.0000369
-0.24%
$ 8,935 $ 53
May 12, 2 PM $ 0.000037
+1.63%
$ 8,960 $ 53
May 12, 1 PM $ 0.000037
+0.83%
$ 8,947 $ 53
May 12, 12 PM $ 0.0000368
-0.75%
$ 8,904 $ 53
May 12, 11 AM $ 0.000039
-2.60%
$ 9,437 $ 53
May 12, 10 AM $ 0.0000402
-0.19%
$ 9,722 $ 50
May 12, 9 AM $ 0.0000403
+0.37%
$ 9,759 $ 51
May 12, 8 AM $ 0.0000398
-1.14%
$ 9,637 $ 51
May 12, 7 AM $ 0.0000403
+0.21%
$ 9,763 $ 205
May 12, 6 AM $ 0.0000405
+0.37%
$ 9,802 $ 205
May 12, 5 AM $ 0.0000402
+1.83%
$ 9,727 $ 205
May 12, 4 AM $ 0.0000395
+1.49%
$ 9,556 $ 201
May 12, 3 AM $ 0.0000391
+0.36%
$ 9,456 $ 198
May 12, 2 AM $ 0.0000388
-1.35%
$ 9,392 $ 198
May 12, 1 AM $ 0.0000392
-1.82%
$ 9,495 $ 200
May 12, 12 AM $ 0.0000403
+0.74%
$ 9,769 $ 203
May 11, 11 PM $ 0.00004
+0.35%
$ 9,690 $ 204
May 11, 10 PM $ 0.0000396
+1.20%
$ 9,594 $ 203
May 11, 9 PM $ 0.0000391
-0.91%
$ 9,467 $ 200
May 11, 8 PM $ 0.0000395
-0.59%
$ 9,565 $ 215
May 11, 7 PM $ 0.0000392
+2.32%
$ 9,483 $ 216
May 11, 6 PM $ 0.0000379
-0.99%
$ 9,180 $ 279
May 11, 5 PM $ 0.0000381
+0.17%
$ 9,232 $ 279
May 11, 4 PM $ 0.0000383
-0.39%
$ 9,265 $ 322
May 11, 3 PM $ 0.0000378
+1.30%
$ 9,162 $ 325
May 11, 2 PM $ 0.0000372
+0.16%
$ 9,000 $ 316
May 11, 1 PM $ 0.0000372
+0.62%
$ 9,015 $ 314
May 11, 12 PM $ 0.0000372
-0.21%
$ 8,997 $ 313
May 11, 11 AM $ 0.0000374
-4.96%
$ 9,063 $ 315
Apr 27, 4 AM $ 0.0₅71
+0.17%
$ 1,718 $ 1
Apr 27, 3 AM $ 0.0₅708
+0.00%
$ 1,714 $ 1
Apr 27, 2 AM $ 0.0₅707
-0.47%
$ 1,713 $ 1
Apr 27, 1 AM $ 0.0₅709
+0.15%
$ 1,717 $ 1
Apr 27, 12 AM $ 0.0₅708
-0.08%
$ 1,713 $ 1
Apr 26, 11 PM $ 0.0₅708
+0.09%
$ 1,714 $ 1
Apr 26, 10 PM $ 0.0₅707
-0.17%
$ 1,711 $ 1
Apr 26, 9 PM $ 0.0₅709
+0.52%
$ 1,716 $ 1
Apr 26, 8 PM $ 0.0₅707
+0.62%
$ 1,711 $ 1
Apr 26, 7 PM $ 0.0₅701
-0.06%
$ 1,698 $ 1
Apr 26, 6 PM $ 0.0₅702
-0.47%
$ 1,699 $ 1
Apr 26, 5 PM $ 0.0₅706
+0.27%
$ 1,708 $ 1
Apr 26, 4 PM $ 0.0₅702
-0.49%
$ 1,700 $ 1
Apr 26, 3 PM $ 0.0₅706
+0.08%
$ 1,709 $ 1
Apr 26, 2 PM $ 0.0₅706
-0.02%
$ 1,711 $ 1
Apr 26, 1 PM $ 0.0₅708
+0.33%
$ 1,715 $ 1
Apr 26, 12 PM $ 0.0₅707
-0.78%
$ 1,711 $ 1
Apr 26, 11 AM $ 0.0₅711
+0.30%
$ 1,722 $ 1