Tongochi Historical Data

PET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₅709
+0.15%
$ 1,717 $ 1
Apr 27, 12 AM $ 0.0₅708
-0.08%
$ 1,713 $ 1
Apr 26, 11 PM $ 0.0₅708
+0.09%
$ 1,714 $ 1
Apr 26, 10 PM $ 0.0₅707
-0.17%
$ 1,711 $ 1
Apr 26, 9 PM $ 0.0₅709
+0.52%
$ 1,716 $ 1
Apr 26, 8 PM $ 0.0₅707
+0.62%
$ 1,711 $ 1
Apr 26, 7 PM $ 0.0₅701
-0.06%
$ 1,698 $ 1
Apr 26, 6 PM $ 0.0₅702
-0.47%
$ 1,699 $ 1
Apr 26, 5 PM $ 0.0₅706
+0.27%
$ 1,708 $ 1
Apr 26, 4 PM $ 0.0₅702
-0.49%
$ 1,700 $ 1
Apr 26, 3 PM $ 0.0₅706
+0.08%
$ 1,709 $ 1
Apr 26, 2 PM $ 0.0₅706
-0.02%
$ 1,711 $ 1
Apr 26, 1 PM $ 0.0₅708
+0.33%
$ 1,715 $ 1
Apr 26, 12 PM $ 0.0₅707
-0.78%
$ 1,711 $ 1
Apr 26, 11 AM $ 0.0₅711
+0.30%
$ 1,722 $ 1
Apr 26, 10 AM $ 0.0₅709
+0.10%
$ 1,716 $ 1
Apr 26, 9 AM $ 0.0₅707
-0.17%
$ 1,712 $ 1
Apr 26, 8 AM $ 0.0₅708
-0.04%
$ 1,714 $ 1
Apr 26, 7 AM $ 0.0₅71
-0.42%
$ 1,720 $ 1
Apr 26, 6 AM $ 0.0₅713
+0.48%
$ 1,725 $ 1
Apr 26, 5 AM $ 0.0₅71
+0.56%
$ 1,719 $ 1
Apr 26, 3 AM $ 0.0₅709
+0.46%
$ 1,717 $ 0.1
Apr 26, 2 AM $ 0.0₅706
+0.09%
$ 1,709 $ 0.1
Apr 26, 1 AM $ 0.0₅706
-0.14%
$ 1,709 $ 0.1
Apr 26, 12 AM $ 0.0₅709
-0.48%
$ 1,717 $ 0.1
Apr 25, 11 PM $ 0.0₅713
+0.37%
$ 1,726 $ 0.1
Apr 25, 10 PM $ 0.0₅711
+0.03%
$ 1,722 $ 0.1
Apr 25, 9 PM $ 0.0₅711
-0.25%
$ 1,721 $ 0.1
Apr 25, 8 PM $ 0.0₅712
+0.01%
$ 1,723 $ 0.1
Apr 25, 7 PM $ 0.0₅711
+0.02%
$ 1,722 $ 0.1
Apr 25, 6 PM $ 0.0₅712
+0.47%
$ 1,724 $ 0.1
Apr 25, 5 PM $ 0.0₅711
-0.15%
$ 1,722 $ 0.1
Apr 25, 4 PM $ 0.0₅712
-0.50%
$ 1,724 $ 0.1
Apr 25, 3 PM $ 0.0₅717
-0.33%
$ 1,735 $ 0.1
Apr 25, 2 PM $ 0.0₅721
-0.33%
$ 1,746 $ 0.1
Apr 25, 1 PM $ 0.0₅723
+0.12%
$ 1,751 $ 0.1
Apr 25, 12 PM $ 0.0₅723
-0.32%
$ 1,751 $ 0.1
Apr 25, 11 AM $ 0.0₅724
-0.48%
$ 1,753 $ 0.1
Apr 25, 10 AM $ 0.0₅727
-0.01%
$ 1,760 $ 0.1
Apr 25, 9 AM $ 0.0₅725
-0.44%
$ 1,754 $ 0.1
Mar 21, 2 AM $ 0.0₅621
+0.25%
$ 889 $ 0
Mar 21, 1 AM $ 0.0₅621
+0.00%
$ 890 $ 0
Mar 21, 12 AM $ 0.0₅622
-0.69%
$ 891 $ 0
Mar 20, 11 PM $ 0.0₅625
+0.41%
$ 896 $ 0
Mar 20, 10 PM $ 0.0₅622
-0.11%
$ 891 $ 0
Mar 20, 9 PM $ 0.0₅622
+0.14%
$ 891 $ 0
Mar 20, 8 PM $ 0.0₅621
+0.00%
$ 889 $ 0
Mar 20, 7 PM $ 0.0₅616
-0.28%
$ 883 $ 0
Mar 20, 6 PM $ 0.0₅618
-0.69%
$ 886 $ 0
Mar 20, 5 PM $ 0.0₅621
-0.02%
$ 890 $ 0