Tongochi Historical Data

PET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₅73
+0.44%
$ 1,045 $ 0.01
Jan 29, 6 PM $ 0.0₅733
-0.05%
$ 1,051 $ 0.01
Jan 29, 5 PM $ 0.0₅736
+0.62%
$ 1,055 $ 0.01
Jan 29, 4 PM $ 0.0₅727
+0.05%
$ 1,041 $ 0.01
Jan 29, 3 PM $ 0.0₅723
-1.60%
$ 1,036 $ 0.01
Jan 29, 2 PM $ 0.0₅738
-0.57%
$ 1,057 $ 0.01
Jan 29, 1 PM $ 0.0₅743
+0.03%
$ 1,065 $ 0.01
Jan 29, 12 PM $ 0.0₅743
-0.68%
$ 1,065 $ 0.01
Jan 29, 11 AM $ 0.0₅75
-0.12%
$ 1,074 $ 0.01
Jan 29, 10 AM $ 0.0₅747
-0.78%
$ 1,071 $ 0.01
Jan 6, 3 PM $ 0.0₅894
+0.00%
$ 1,281 $ 0
Jan 6, 2 PM $ 0.0₅898
-0.22%
$ 1,287 $ 0
Jan 6, 1 PM $ 0.0₅901
-0.19%
$ 1,291 $ 0
Jan 6, 12 PM $ 0.0₅901
+0.04%
$ 1,291 $ 0
Jan 6, 11 AM $ 0.0₅898
+0.81%
$ 1,287 $ 0
Jan 6, 10 AM $ 0.0₅891
+0.48%
$ 1,277 $ 0
Jan 6, 9 AM $ 0.0₅889
+0.04%
$ 1,273 $ 0
Jan 6, 8 AM $ 0.0₅887
+0.00%
$ 1,271 $ 0
Jan 6, 7 AM $ 0.0₅885
-0.29%
$ 1,268 $ 0
Jan 6, 6 AM $ 0.0₅89
+0.29%
$ 1,275 $ 0
Jan 6, 5 AM $ 0.0₅887
+0.11%
$ 1,270 $ 0
Jan 6, 4 AM $ 0.0₅885
+0.30%
$ 1,268 $ 0
Jan 6, 3 AM $ 0.0₅884
+0.24%
$ 1,266 $ 0
Jan 6, 2 AM $ 0.0₅882
+0.11%
$ 1,263 $ 0
Jan 6, 1 AM $ 0.0₅884
+0.15%
$ 1,266 $ 0
Jan 6, 12 AM $ 0.0₅876
-0.85%
$ 1,255 $ 0
Jan 5, 11 PM $ 0.0₅88
-0.57%
$ 1,261 $ 0
Jan 5, 10 PM $ 0.0₅888
+0.31%
$ 1,272 $ 0
Jan 5, 9 PM $ 0.0₅884
-0.06%
$ 1,266 $ 0
Jan 5, 8 PM $ 0.0₅885
+0.52%
$ 1,268 $ 0
Jan 5, 7 PM $ 0.0₅884
-0.53%
$ 1,266 $ 0
Jan 5, 6 PM $ 0.0₅889
+1.37%
$ 1,274 $ 0
Jan 5, 5 PM $ 0.0₅877
-0.16%
$ 1,256 $ 0
Jan 5, 4 PM $ 0.0₅879
-0.60%
$ 1,260 $ 0
Jan 5, 3 PM $ 0.0₅88
+0.47%
$ 1,261 $ 0
Jan 4, 12 AM $ 0.0₅86
-0.26%
$ -- $ 8
Jan 3, 11 PM $ 0.0₅861
-0.30%
$ 1,234 $ 8
Jan 3, 10 PM $ 0.0₅866
+0.68%
$ 1,240 $ 8
Jan 3, 9 PM $ 0.0₅864
+0.85%
$ 1,237 $ 8
Jan 3, 8 PM $ 0.0₅859
-0.23%
$ 1,231 $ 8
Jan 3, 7 PM $ 0.0₅872
+1.75%
$ 1,249 $ 8
Jan 3, 6 PM $ 0.0₅859
+1.10%
$ 1,230 $ 8
Jan 3, 5 PM $ 0.0₅848
+0.44%
$ 1,214 $ 8
Jan 3, 4 PM $ 0.0₅844
+0.88%
$ 1,210 $ 8
Jan 3, 3 PM $ 0.0₅837
-0.17%
$ 1,199 $ 8
Jan 3, 2 PM $ 0.0₅834
-0.26%
$ 1,194 $ 8
Jan 3, 1 PM $ 0.0₅835
-0.13%
$ 1,197 $ 8
Jan 3, 12 PM $ 0.0₅839
+0.42%
$ 1,202 $ 8
Jan 3, 11 AM $ 0.0₅836
-0.79%
$ 1,198 $ 8
Jan 3, 10 AM $ 0.0₅838
-0.02%
$ 1,200 $ 8