Tongochi Historical Data

PET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅836
+0.45%
$ 1,198 $ 8
Jan 3, 8 AM $ 0.0₅831
-0.26%
$ 1,191 $ 8
Jan 3, 7 AM $ 0.0₅833
-0.78%
$ 1,194 $ 8
Jan 3, 6 AM $ 0.0₅845
+0.33%
$ 1,211 $ 8
Jan 3, 5 AM $ 0.0₅844
+0.00%
$ 1,209 $ 8
Jan 3, 4 AM $ 0.0₅844
-0.87%
$ 1,209 $ 8
Jan 3, 3 AM $ 0.0₅852
+0.19%
$ 1,221 $ 8
Jan 3, 2 AM $ 0.0₅847
+0.06%
$ 1,214 $ 8
Jan 3, 1 AM $ 0.0₅845
-0.04%
$ 1,211 $ 8
Jan 3, 12 AM $ 0.0₅84
+0.28%
$ 1,203 $ 8
Jan 2, 9 PM $ 0.0₅825
-0.60%
$ 1,181 $ 8
Jan 2, 8 PM $ 0.0₅823
+0.02%
$ 1,179 $ 8
Jan 2, 7 PM $ 0.0₅837
-2.60%
$ 1,199 $ 8
Jan 2, 6 PM $ 0.0₅862
-0.13%
$ 1,235 $ 8
Jan 2, 5 PM $ 0.0₅853
+5.47%
$ 1,222 $ 8
Jan 2, 4 PM $ 0.0₅808
+2.26%
$ 1,158 $ 7
Jan 2, 3 PM $ 0.0₅787
+0.07%
$ 1,128 $ 7
Jan 2, 2 PM $ 0.0₅785
-0.19%
$ 1,125 $ 7
Jan 2, 1 PM $ 0.0₅786
+0.66%
$ 1,127 $ 7
Jan 2, 12 PM $ 0.0₅779
+0.21%
$ 1,117 $ 7
Jan 2, 11 AM $ 0.0₅782
-0.33%
$ 1,120 $ 7
Jan 2, 10 AM $ 0.0₅785
-0.40%
$ 1,124 $ 7
Jan 2, 9 AM $ 0.0₅785
+0.38%
$ 1,125 $ 7
Jan 2, 8 AM $ 0.0₅78
+0.41%
$ 1,118 $ 7
Jan 2, 7 AM $ 0.0₅776
+0.06%
$ 1,112 $ 7
Jan 2, 6 AM $ 0.0₅776
-0.42%
$ 1,111 $ 7
Jan 2, 5 AM $ 0.0₅769
+0.68%
$ 1,102 $ 7
Jan 2, 4 AM $ 0.0₅762
-0.10%
$ 1,092 $ 7
Jan 2, 3 AM $ 0.0₅762
+0.04%
$ 1,092 $ 7
Jan 2, 2 AM $ 0.0₅759
+0.04%
$ 1,087 $ 7
Jan 2, 1 AM $ 0.0₅761
-0.57%
$ 1,090 $ 7
Jan 2, 12 AM $ 0.0₅766
-0.70%
$ 1,097 $ 7
Jan 1, 11 PM $ 0.0₅771
-0.21%
$ 1,105 $ 7
Jan 1, 10 PM $ 0.0₅774
+0.60%
$ 1,110 $ 7
Dec 30, 11 PM $ 0.0₅757
+0.18%
$ 1,084 $ 14
Dec 30, 10 PM $ 0.0₅756
+0.10%
$ 1,083 $ 14
Dec 30, 9 PM $ 0.0₅756
-0.21%
$ 1,082 $ 14
Dec 30, 8 PM $ 0.0₅755
+0.23%
$ 1,082 $ 14
Dec 30, 7 PM $ 0.0₅752
+0.34%
$ 1,078 $ 14
Dec 30, 6 PM $ 0.0₅751
+0.39%
$ 1,076 $ 14
Dec 30, 5 PM $ 0.0₅751
-0.35%
$ 1,075 $ 14
Dec 30, 4 PM $ 0.0₅763
+0.24%
$ 1,093 $ 14
Dec 30, 3 PM $ 0.0₅759
+0.34%
$ 1,088 $ 14
Dec 30, 2 PM $ 0.0₅754
-0.53%
$ 1,080 $ 14
Dec 30, 1 PM $ 0.0₅756
+1.25%
$ 1,083 $ 14
Dec 30, 12 PM $ 0.0₅749
-0.18%
$ 1,072 $ 14
Dec 30, 11 AM $ 0.0₅747
+0.35%
$ 1,070 $ 14
Dec 30, 10 AM $ 0.0₅746
+0.44%
$ 1,068 $ 14
Dec 30, 9 AM $ 0.0₅742
-0.13%
$ 1,063 $ 14
Dec 30, 8 AM $ 0.0₅743
+0.61%
$ 1,065 $ 14