NeiroWifHat Historical Data

NEIROH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000216
+0.05%
$ 21,651 $ 7,741
Sep 27, 2025 $ 0.0000217
-0.10%
$ 21,651 $ 7,692
Sep 26, 2025 $ 0.0000215
-11.01%
$ 21,674 $ 7,762
Sep 25, 2025 $ 0.000024
-0.16%
$ 24,193 $ 8,741
Sep 24, 2025 $ 0.000024
-0.50%
$ 24,018 $ 8,746
Sep 23, 2025 $ 0.0000241
-3.19%
$ 24,140 $ 8,886
Sep 22, 2025 $ 0.0000249
-8.49%
$ 24,934 $ 9,345
Sep 21, 2025 $ 0.0000271
-5.99%
$ 27,235 $ 10,509
Sep 20, 2025 $ 0.000029
+1.40%
$ 28,958 $ 10,407
Sep 19, 2025 $ 0.0000284
-4.63%
$ 28,572 $ 10,499
Sep 18, 2025 $ 0.0000303
+0.13%
$ 29,652 $ 10,965
Sep 17, 2025 $ 0.0000303
+3.39%
$ 30,272 $ 10,706
Sep 16, 2025 $ 0.0000293
+6.84%
$ 29,279 $ 10,121
Sep 15, 2025 $ 0.0000274
-6.13%
$ 27,405 $ 10,181
Sep 14, 2025 $ 0.0000292
-0.01%
$ 29,196 $ 10,495
Sep 13, 2025 $ 0.0000292
-0.01%
$ 29,195 $ 10,378
Sep 12, 2025 $ 0.0000292
+4.54%
$ 29,198 $ 10,415
Sep 11, 2025 $ 0.0000279
+0.39%
$ 27,931 $ 10,246
Sep 10, 2025 $ 0.0000278
+0.73%
$ 27,820 $ 9,921
Sep 9, 2025 $ 0.0000277
+0.81%
$ 27,720 $ 10,139
Sep 8, 2025 $ 0.0000275
+4.91%
$ 27,497 $ 9,502
Sep 7, 2025 $ 0.0000262
+1.95%
$ 26,209 $ 9,435
Sep 6, 2025 $ 0.0000257
-0.04%
$ 25,706 $ 9,232
Sep 5, 2025 $ 0.0000257
+0.00%
$ 25,716 $ 9,320
Sep 4, 2025 $ 0.0000258
-1.97%
$ 25,717 $ 9,594
Sep 3, 2025 $ 0.0000263
+0.01%
$ 26,284 $ 9,588
Sep 2, 2025 $ 0.0000263
+2.99%
$ 26,287 $ 9,562
Sep 1, 2025 $ 0.0000255
-2.65%
$ 25,518 $ 9,266
Aug 31, 2025 $ 0.0000262
+1.53%
$ 26,211 $ 9,550
Aug 30, 2025 $ 0.0000259
-7.30%
$ 25,816 $ 9,830
Aug 29, 2025 $ 0.0000279
-0.01%
$ 27,907 $ 9,955
Aug 28, 2025 $ 0.0000279
+2.40%
$ 27,909 $ 9,883
Aug 27, 2025 $ 0.0000272
+3.23%
$ 27,253 $ 9,726
Aug 26, 2025 $ 0.0000264
+4.88%
$ 26,393 $ 9,099
Aug 25, 2025 $ 0.0000263
-4.51%
$ 25,168 $ 9,776
Aug 24, 2025 $ 0.0000274
+1.28%
$ 27,549 $ 10,050
Aug 23, 2025 $ 0.000027
+3.83%
$ 27,039 $ 9,393
Aug 22, 2025 $ 0.000026
+8.31%
$ 26,043 $ 8,724
Aug 21, 2025 $ 0.000024
-2.47%
$ 24,043 $ 9,033
Aug 20, 2025 $ 0.0000247
+5.85%
$ 24,651 $ 8,413
Aug 19, 2025 $ 0.0000242
-6.98%
$ 23,290 $ 9,321
Aug 18, 2025 $ 0.0000261
+0.00%
$ 26,061 $ 9,168
Aug 17, 2025 $ 0.0000261
+3.44%
$ 26,061 $ 9,413
Aug 16, 2025 $ 0.000028
-0.82%
$ 28,005 $ 10,193
Aug 15, 2025 $ 0.0000282
+0.00%
$ 28,235 $ 10,270
Aug 14, 2025 $ 0.0000282
+0.00%
$ 28,237 $ 10,079
Aug 13, 2025 $ 0.0000282
+12.17%
$ 28,237 $ 9,560
Aug 12, 2025 $ 0.0000252
-4.43%
$ 25,176 $ 9,217
Aug 11, 2025 $ 0.0000263
+0.00%
$ 26,346 $ 9,530
Aug 10, 2025 $ 0.0000263
-0.04%
$ 26,344 $ 9,575