NeiroWifHat Historical Data

NEIROH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000264
+0.91%
$ 26,358 $ 9,616
Aug 8, 2025 $ 0.0000262
+5.93%
$ 26,243 $ 9,162
Aug 7, 2025 $ 0.0000247
+5.41%
$ 24,693 $ 8,509
Aug 6, 2025 $ 0.0000234
+0.66%
$ 23,426 $ 8,512
Aug 5, 2025 $ 0.0000233
+1.39%
$ 23,270 $ 8,352
Aug 4, 2025 $ 0.000023
+0.72%
$ 22,950 $ 8,114
Aug 3, 2025 $ 0.0000228
+5.82%
$ 22,784 $ 8,020
Aug 2, 2025 $ 0.0000227
-0.82%
$ 22,698 $ 8,138
Aug 1, 2025 $ 0.0000229
-4.87%
$ 22,887 $ 8,473
Jul 31, 2025 $ 0.0000241
-2.58%
$ 24,058 $ 8,887
Jul 30, 2025 $ 0.0000247
-1.33%
$ 24,695 $ 9,162
Jul 29, 2025 $ 0.0000255
-1.75%
$ 25,489 $ 9,660
Jul 28, 2025 $ 0.0000259
-1.50%
$ 25,946 $ 9,630
Jul 27, 2025 $ 0.0000263
+5.24%
$ 26,340 $ 9,131
Jul 26, 2025 $ 0.000025
+0.00%
$ 25,029 $ 9,006
Jul 25, 2025 $ 0.000025
-1.77%
$ 25,029 $ 9,119
Jul 24, 2025 $ 0.0000255
-1.77%
$ 25,479 $ 9,286
Jul 23, 2025 $ 0.0000259
-6.12%
$ 25,864 $ 9,667
Jul 22, 2025 $ 0.0000276
-8.44%
$ 27,550 $ 11,219
Jul 21, 2025 $ 0.0000301
+6.35%
$ 30,089 $ 10,546
Jul 20, 2025 $ 0.0000282
+2.72%
$ 28,169 $ 9,970
Jul 19, 2025 $ 0.0000274
+1.07%
$ 27,423 $ 9,745
Jul 18, 2025 $ 0.0000271
-4.19%
$ 27,135 $ 10,505
Jul 17, 2025 $ 0.0000284
-3.73%
$ 28,437 $ 11,354
Jul 16, 2025 $ 0.0000295
+3.70%
$ 29,539 $ 11,067
Jul 15, 2025 $ 0.0000592
+135.05%
$ 59,237 $ 12,330
Jul 14, 2025 $ 0.0000252
+0.81%
$ 25,202 $ 9,178
Jul 13, 2025 $ 0.000025
-10.71%
$ 24,995 $ 10,366
Jul 12, 2025 $ 0.000028
-3.70%
$ 27,992 $ 10,604
Jul 11, 2025 $ 0.0000291
+4.33%
$ 29,067 $ 10,349
Jul 10, 2025 $ 0.0000275
+1.09%
$ 27,506 $ 9,869
Jul 9, 2025 $ 0.0000272
-0.50%
$ 27,210 $ 10,130
Jul 8, 2025 $ 0.0000273
-0.54%
$ 27,344 $ 10,059
Jul 7, 2025 $ 0.0000275
-1.04%
$ 27,494 $ 9,958
Jul 6, 2025 $ 0.0000278
+5.20%
$ 27,784 $ 9,452
Jul 5, 2025 $ 0.0000264
+0.00%
$ 26,411 $ 9,584
Jul 4, 2025 $ 0.0000264
-4.51%
$ 26,412 $ 9,869
Jul 3, 2025 $ 0.0000277
-3.36%
$ 27,661 $ 10,326
Jul 2, 2025 $ 0.0000286
+10.46%
$ 28,622 $ 9,892
Jul 1, 2025 $ 0.000028
+1.24%
$ 27,975 $ 9,873
Jun 30, 2025 $ 0.0000276
+3.84%
$ 27,633 $ 9,556
Jun 29, 2025 $ 0.0000266
-1.69%
$ 26,610 $ 9,681
Jun 28, 2025 $ 0.0000271
+6.78%
$ 27,069 $ 9,582
Jun 27, 2025 $ 0.0000254
-0.34%
$ 25,351 $ 9,302
Jun 26, 2025 $ 0.0000254
-0.84%
$ 25,437 $ 9,180
Jun 25, 2025 $ 0.0000257
-3.58%
$ 25,654 $ 9,705
Jun 24, 2025 $ 0.0000266
+4.79%
$ 26,606 $ 9,746
Jun 23, 2025 $ 0.0000254
+4.28%
$ 25,390 $ 9,189
Jun 22, 2025 $ 0.0000243
-8.89%
$ 24,347 $ 9,235
Jun 21, 2025 $ 0.0000267
+0.56%
$ 26,721 $ 9,798