NeiroWifHat Historical Data

NEIROH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000748
+38.49%
$ 74,761 $ 7,564
Jan 20, 2025 $ 0.000054
-71.92%
$ 53,983 $ 7,521
Jan 19, 2025 $ 0.000201
+203.29%
$ 201,473 $ 7,829
Jan 18, 2025 $ 0.0000664
+5.91%
$ 66,429 $ 8,468
Jan 17, 2025 $ 0.0000627
+10.80%
$ 62,695 $ 8,447
Jan 16, 2025 $ 0.0000565
-8.98%
$ 56,498 $ 8,843
Jan 15, 2025 $ 0.0000621
+17.77%
$ 62,072 $ 8,604
Jan 14, 2025 $ 0.0000527
-39.93%
$ 52,713 $ 8,723
Jan 13, 2025 $ 0.0000809
+2.21%
$ 80,920 $ 605
Jan 12, 2025 $ 0.0000771
+2.07%
$ 77,138 $ 346
Jan 11, 2025 $ 0.0000747
+33.64%
$ 74,679 $ 313
Jan 10, 2025 $ 0.0000563
-16.55%
$ 56,259 $ 8,902
Jan 9, 2025 $ 0.0000713
+22.81%
$ 71,307 $ 9,974
Jan 8, 2025 $ 0.0000581
+8.15%
$ 58,063 $ 7,459
Jan 7, 2025 $ 0.0000537
-17.75%
$ 53,686 $ 6,307
Jan 6, 2025 $ 0.0000646
-0.86%
$ 64,613 $ 7,085
Jan 5, 2025 $ 0.0000652
-9.37%
$ 65,171 $ 7,712
Jan 4, 2025 $ 0.0000715
+0.99%
$ 71,540 $ 7,643
Jan 3, 2025 $ 0.0000708
-3.71%
$ 70,837 $ 7,152
Jan 2, 2025 $ 0.0000734
+37.29%
$ 73,350 $ 7,327
Jan 1, 2025 $ 0.0000534
-27.19%
$ 53,426 $ 7,654
Dec 31, 2024 $ 0.0000734
+14.85%
$ 73,373 $ 7,755
Nov 3, 2024 $ 0.000661
-50.80%
$ -- $ 570,860
Nov 2, 2024 $ 0.00137
+227.35%
$ 1.37 million $ 92,310
Nov 1, 2024 $ 0.000415
-5.96%
$ 415,309 $ 84,542
Oct 31, 2024 $ 0.000435
-24.98%
$ 435,206 $ 280,940
Oct 30, 2024 $ 0.00058
+107.25%
$ 580,274 $ 194,136
Oct 29, 2024 $ 0.00028
-18.08%
$ 279,939 $ 43,527
Oct 28, 2024 $ 0.000342
+8.51%
$ 341,901 $ 55,701
Oct 27, 2024 $ 0.000315
-44.46%
$ 315,302 $ 197,749
Oct 26, 2024 $ 0.000566
+33.65%
$ 565,858 $ 2,668
Oct 25, 2024 $ 0.000421
+0.13%
$ 420,606 $ 4,331
Oct 24, 2024 $ 0.000418
-28.19%
$ 418,319 $ 42,862
Oct 23, 2024 $ 0.000582
-31.78%
$ 582,001 $ 85,866
Oct 22, 2024 $ 0.000906
+89.70%
$ 906,165 $ 233,175
Oct 21, 2024 $ 0.000476
+43.88%
$ 476,023 $ 189,429
Oct 20, 2024 $ 0.000331
+74.77%
$ 331,254 $ 112,826
Oct 19, 2024 $ 0.000181
-9.93%
$ 180,581 $ 67,700
Oct 18, 2024 $ 0.0002
-41.21%
$ 200,333 $ 422,928
Oct 17, 2024 $ 0.000341
+281.54%
$ 341,424 $ 97,018
Oct 16, 2024 $ 0.0000991
+57.83%
$ 99,112 $ 48,673
Oct 15, 2024 $ 0.0000628
-49.25%
$ 62,801 $ 203,199
Oct 14, 2024 $ 0.000124
+107.52%
$ 123,719 $ 151,205
Oct 13, 2024 $ 0.0000596
+20.23%
$ 59,622 $ 36,312
Oct 12, 2024 $ 0.0000496
-20.47%
$ 49,646 $ 13,495
Oct 11, 2024 $ 0.0000625
+10.07%
$ 62,447 $ 3,592
Download