NeiroWifHat Historical Data

NEIROH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000037
+21.06%
$ 36,986 $ 6,414
Mar 11, 2025 $ 0.0000306
+7.59%
$ 30,552 $ 7,349
Mar 10, 2025 $ 0.0000284
-5.41%
$ 28,396 $ 7,176
Mar 9, 2025 $ 0.00003
-5.61%
$ 30,020 $ 7,171
Mar 8, 2025 $ 0.0000318
-3.49%
$ 31,803 $ 7,349
Mar 7, 2025 $ 0.000033
-2.49%
$ 32,954 $ 7,259
Mar 6, 2025 $ 0.0000338
-6.31%
$ 33,794 $ 5,153
Mar 5, 2025 $ 0.0000361
-1.73%
$ 36,071 $ 7,434
Mar 4, 2025 $ 0.000179
+359.72%
$ 179,148 $ 7,390
Mar 3, 2025 $ 0.0000388
-10.96%
$ 38,817 $ 7,394
Mar 2, 2025 $ 0.0000436
+16.00%
$ 43,572 $ 7,392
Mar 1, 2025 $ 0.0000375
-0.58%
$ 37,506 $ 7,302
Feb 28, 2025 $ 0.0000377
-10.40%
$ 37,708 $ 7,348
Feb 27, 2025 $ 0.0000421
+2.48%
$ 42,104 $ 7,173
Feb 26, 2025 $ 0.0000401
+17.07%
$ 40,060 $ 7,172
Feb 25, 2025 $ 0.0000342
-3.93%
$ 34,218 $ 7,350
Feb 24, 2025 $ 0.0000356
-6.08%
$ 35,619 $ 7,480
Feb 23, 2025 $ 0.0000379
-0.10%
$ 37,925 $ 7,394
Feb 22, 2025 $ 0.0000381
+2.09%
$ 38,055 $ 7,346
Feb 21, 2025 $ 0.0000373
+4.89%
$ 37,331 $ 7,348
Feb 20, 2025 $ 0.0000356
+7.27%
$ 35,590 $ 7,314
Feb 19, 2025 $ 0.0000332
-3.16%
$ 33,179 $ 7,259
Feb 18, 2025 $ 0.0000343
-5.35%
$ 34,260 $ 7,629
Feb 17, 2025 $ 0.0000362
+6.40%
$ 36,195 $ 8,383
Feb 16, 2025 $ 0.000034
-2.00%
$ 34,016 $ 8,280
Feb 15, 2025 $ 0.0000347
-23.94%
$ 34,711 $ 8,292
Feb 14, 2025 $ 0.0000458
+30.79%
$ 45,812 $ 8,269
Feb 13, 2025 $ 0.000035
-16.04%
$ 35,026 $ 8,284
Feb 12, 2025 $ 0.0000417
+10.53%
$ 41,718 $ 8,338
Feb 11, 2025 $ 0.0000377
+2.80%
$ 37,743 $ 8,338
Feb 10, 2025 $ 0.0000367
-3.57%
$ 36,716 $ 8,138
Feb 9, 2025 $ 0.0000381
-0.81%
$ 38,075 $ 8,298
Feb 8, 2025 $ 0.0000384
+3.58%
$ 38,387 $ 8,285
Feb 7, 2025 $ 0.0000415
+10.60%
$ 41,479 $ 8,405
Feb 6, 2025 $ 0.0000375
-5.93%
$ 37,505 $ 8,086
Feb 5, 2025 $ 0.0000399
-15.90%
$ 39,869 $ 7,790
Feb 4, 2025 $ 0.0000474
+0.29%
$ 47,409 $ 7,691
Feb 3, 2025 $ 0.0000473
+25.31%
$ 47,265 $ 7,543
Feb 2, 2025 $ 0.0000377
-16.05%
$ 37,717 $ 7,566
Feb 1, 2025 $ 0.0000449
-5.91%
$ 44,929 $ 7,797
Jan 31, 2025 $ 0.0000478
-1.23%
$ 47,751 $ 7,338
Jan 30, 2025 $ 0.0000485
-13.94%
$ 48,457 $ 6,937
Jan 29, 2025 $ 0.0000653
-1.42%
$ 65,260 $ 7,691
Jan 28, 2025 $ 0.0000662
+5.69%
$ 66,198 $ 8,038
Jan 27, 2025 $ 0.0000626
-8.89%
$ 62,634 $ 7,822
Jan 26, 2025 $ 0.0000688
-6.70%
$ 68,746 $ 7,926
Jan 25, 2025 $ 0.0000737
+6.65%
$ 73,679 $ 7,944
Jan 24, 2025 $ 0.0000691
+12.06%
$ 69,083 $ 5,146
Jan 23, 2025 $ 0.0000617
-16.47%
$ 61,648 $ 6,002
Jan 22, 2025 $ 0.0000738
-1.22%
$ 73,804 $ 7,462