Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00993
+0.00%
$ 29.79 million $ 62,475
Apr 12, 2026 $ 0.00993
+0.02%
$ 29.8 million $ 61,739
Apr 11, 2026 $ 0.00993
+0.03%
$ 29.8 million $ 64,320
Apr 10, 2026 $ 0.00993
-0.16%
$ 29.78 million $ 59,738
Apr 9, 2026 $ 0.00993
+0.03%
$ 29.83 million $ 56,247
Apr 8, 2026 $ 0.00994
-0.02%
$ 29.81 million $ 56,202
Apr 7, 2026 $ 0.00994
-0.45%
$ 29.82 million $ 55,371
Apr 6, 2026 $ 0.00998
+0.02%
$ 29.94 million $ 60,558
Apr 5, 2026 $ 0.00998
-0.13%
$ 29.93 million $ 67,186
Apr 4, 2026 $ 0.00999
+0.00%
$ 29.97 million $ 73,845
Apr 3, 2026 $ 0.00998
-0.20%
$ 29.93 million $ 64,390
Apr 2, 2026 $ 0.00998
-0.03%
$ 29.95 million $ 55,761
Apr 1, 2026 $ 0.00999
-0.09%
$ 29.96 million $ 56,900
Mar 31, 2026 $ 0.01
+0.03%
$ 29.99 million $ 55,100
Mar 30, 2026 $ 0.00999
-0.05%
$ 29.96 million $ 29,731
Mar 29, 2026 $ 0.00999
+0.10%
$ 29.98 million $ 15,243
Mar 28, 2026 $ 0.00998
-0.12%
$ 29.95 million $ 67,250
Mar 27, 2026 $ 0.01
+0.07%
$ 29.99 million $ 59,818
Mar 26, 2026 $ 0.00999
-0.03%
$ 29.97 million $ 60,468
Mar 25, 2026 $ 0.00999
-0.02%
$ 29.98 million $ 60,796
Mar 24, 2026 $ 0.00998
-0.09%
$ 29.94 million $ 56,474
Mar 23, 2026 $ 0.00999
-0.03%
$ 29.97 million $ 50,272
Mar 22, 2026 $ 0.00999
+0.13%
$ 29.99 million $ 54,769
Mar 21, 2026 $ 0.00999
-0.07%
$ 29.93 million $ 69,629
Mar 20, 2026 $ 0.00999
+0.08%
$ 29.98 million $ 56,055
Mar 19, 2026 $ 0.00998
+0.02%
$ 29.95 million $ 55,019
Mar 18, 2026 $ 0.00998
-0.08%
$ 29.94 million $ 56,358
Mar 17, 2026 $ 0.00998
-0.30%
$ 29.95 million $ 54,506
Mar 16, 2026 $ 0.01
+0.00%
$ 30.02 million $ 73,023
Mar 15, 2026 $ 0.01
+0.10%
$ 30.04 million $ 96,959
Mar 14, 2026 $ 0.01
+0.00%
$ 30.01 million $ 102,106
Mar 13, 2026 $ 0.01
+0.04%
$ 30.02 million $ 83,055
Mar 12, 2026 $ 0.01
-0.03%
$ 30.03 million $ 87,951
Mar 11, 2026 $ 0.01
+0.14%
$ 30.04 million $ 87,110
Mar 10, 2026 $ 0.01
+1.14%
$ 29.97 million $ 79,922
Mar 9, 2026 $ 0.0099
-1.23%
$ 29.7 million $ 33,178
Mar 8, 2026 $ 0.01
+0.19%
$ 30.07 million $ 90,280
Mar 7, 2026 $ 0.01
+0.13%
$ 30.03 million $ 100,361
Mar 6, 2026 $ 0.01
+0.03%
$ 30.03 million $ 56,290
Mar 5, 2026 $ 0.01
-0.11%
$ 30.02 million $ 38,471
Mar 4, 2026 $ 0.01
-0.04%
$ 30.06 million $ 67,666
Mar 3, 2026 $ 0.01
+11.25%
$ 30.06 million $ 63,927
Mar 2, 2026 $ 0.00901
-10.24%
$ 27.02 million $ 57,519
Mar 1, 2026 $ 0.01
-0.15%
$ 30.11 million $ 59,811
Feb 28, 2026 $ 0.0101
+0.09%
$ 30.16 million $ 88,102
Feb 27, 2026 $ 0.0101
+0.39%
$ 30.17 million $ 88,879
Feb 26, 2026 $ 0.01
-0.59%
$ 30.05 million $ 87,780
Feb 25, 2026 $ 0.0101
+0.66%
$ 30.21 million $ 45,091
Feb 24, 2026 $ 0.01
-1.37%
$ 30.02 million $ 59,646
Feb 23, 2026 $ 0.0101
-0.27%
$ 30.41 million $ 87,098
Download