Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 32.46 million $ 111,115
Yesterday $ 0.0108
+0.08%
$ 32.53 million $ 115,011
Aug 7, 2026 $ 0.0108
+0.94%
$ 32.51 million $ 112,281
Aug 6, 2026 $ 0.0107
-0.55%
$ 32.21 million $ 109,558
Aug 5, 2026 $ 0.0108
+0.87%
$ 32.38 million $ 112,236
Aug 4, 2026 $ 0.0107
+0.93%
$ 32.11 million $ 111,925
Aug 3, 2026 $ 0.0106
-0.10%
$ 31.81 million $ 109,652
Aug 2, 2026 $ 0.0106
+1.18%
$ 31.84 million $ 108,121
Aug 1, 2026 $ 0.0105
-0.09%
$ 31.46 million $ 109,174
Jul 31, 2026 $ 0.0105
-2.97%
$ 31.49 million $ 104,962
Jul 30, 2026 $ 0.0108
+1.24%
$ 32.45 million $ 114,258
Jul 29, 2026 $ 0.0107
+0.02%
$ 32.05 million $ 110,011
Jul 28, 2026 $ 0.0107
+0.29%
$ 32.04 million $ 109,382
Jul 27, 2026 $ 0.0106
-2.48%
$ 31.93 million $ 112,167
Jul 26, 2026 $ 0.0109
+1.59%
$ 32.75 million $ 110,736
Jul 25, 2026 $ 0.0107
+0.35%
$ 32.23 million $ 108,529
Jul 24, 2026 $ 0.0107
-1.45%
$ 32.12 million $ 110,647
Jul 23, 2026 $ 0.0109
-1.53%
$ 32.6 million $ 112,851
Jul 22, 2026 $ 0.011
-0.64%
$ 33.11 million $ 113,061
Jul 21, 2026 $ 0.0111
+2.06%
$ 33.33 million $ 113,714
Jul 20, 2026 $ 0.0109
+0.82%
$ 32.66 million $ 111,888
Jul 19, 2026 $ 0.0108
-0.16%
$ 32.41 million $ 109,583
Jul 18, 2026 $ 0.0108
+1.38%
$ 32.47 million $ 108,424
Jul 17, 2026 $ 0.0107
+0.16%
$ 32.03 million $ 108,951
Jul 16, 2026 $ 0.0107
-1.42%
$ 31.96 million $ 111,620
Jul 15, 2026 $ 0.0108
-0.42%
$ 32.43 million $ 111,502
Jul 14, 2026 $ 0.0109
+4.27%
$ 32.57 million $ 111,307
Jul 13, 2026 $ 0.0104
-2.22%
$ 31.23 million $ 109,916
Jul 12, 2026 $ 0.0106
-0.06%
$ 31.92 million $ 110,820
Jul 11, 2026 $ 0.0107
-0.45%
$ 31.96 million $ 110,513
Jul 10, 2026 $ 0.0107
+1.48%
$ 32.12 million $ 110,739
Jul 9, 2026 $ 0.0106
+1.52%
$ 31.66 million $ 108,255
Jul 8, 2026 $ 0.0104
-1.62%
$ 31.2 million $ 107,661
Jul 7, 2026 $ 0.0106
-1.16%
$ 31.72 million $ 110,507
Jul 6, 2026 $ 0.0107
+0.67%
$ 32.09 million $ 109,134
Jul 5, 2026 $ 0.0106
+0.74%
$ 31.86 million $ 108,102
Jul 4, 2026 $ 0.0105
+0.84%
$ 31.62 million $ 107,516
Jul 3, 2026 $ 0.0105
+1.71%
$ 31.36 million $ 107,172
Jul 2, 2026 $ 0.0103
+2.57%
$ 30.83 million $ 108,058
Jul 1, 2026 $ 0.01
+2.37%
$ 30.06 million $ 104,365
Jun 30, 2026 $ 0.00979
-2.62%
$ 29.37 million $ 104,355
Jun 29, 2026 $ 0.0101
+0.99%
$ 30.16 million $ 105,743
Jun 28, 2026 $ 0.00995
-0.67%
$ 29.86 million $ 104,138
Jun 27, 2026 $ 0.01
-1.43%
$ 30.06 million $ 112,808
Jun 26, 2026 $ 0.0102
+1.47%
$ 30.49 million $ 94,108
Jun 25, 2026 $ 0.01
+0.06%
$ 30.05 million $ 72,656
Jun 24, 2026 $ 0.01
+0.00%
$ 30.03 million $ 88,453
Jun 23, 2026 $ 0.01
+0.05%
$ 30.03 million $ 94,812
Jun 22, 2026 $ 0.01
-0.11%
$ 30.02 million $ 94,628
Jun 21, 2026 $ 0.01
-0.01%
$ 30.01 million $ 105,876
Download