Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.013
+0.44%
$39.14 million $130,059
Aug 28, 2026 $0.013
-3.01%
$38.97 million $133,498
Aug 27, 2026 $0.0134
+1.58%
$40.19 million $135,811
Aug 26, 2026 $0.0132
+0.66%
$39.56 million $131,885
Aug 25, 2026 $0.0131
-0.56%
$39.32 million $142,083
Aug 24, 2026 $0.0132
+1.53%
$39.54 million $129,837
Aug 23, 2026 $0.013
+0.78%
$38.93 million $131,835
Aug 22, 2026 $0.0129
-1.58%
$38.62 million $131,628
Aug 21, 2026 $0.0131
+7.21%
$39.22 million $138,361
Aug 20, 2026 $0.0122
+5.29%
$36.59 million $124,423
Aug 19, 2026 $0.0116
+7.10%
$34.73 million $117,743
Aug 18, 2026 $0.0108
+0.30%
$32.41 million $111,596
Aug 17, 2026 $0.0108
+2.64%
$32.32 million $110,490
Aug 16, 2026 $0.0105
-0.31%
$31.5 million $107,168
Aug 15, 2026 $0.0105
+0.07%
$31.59 million $111,843
Aug 14, 2026 $0.0105
-0.75%
$31.57 million $108,132
Aug 13, 2026 $0.0106
+0.00%
$31.8 million $109,182
Aug 12, 2026 $0.0106
-0.15%
$31.79 million $105,267
Aug 11, 2026 $0.0106
-0.56%
$31.84 million $113,252
Aug 10, 2026 $0.0107
-1.39%
$32.03 million $112,473
Aug 9, 2026 $0.0108
-0.11%
$32.49 million $108,390
Aug 8, 2026 $0.0108
+0.08%
$32.53 million $115,011
Aug 7, 2026 $0.0108
+0.94%
$32.51 million $112,281
Aug 6, 2026 $0.0107
-0.55%
$32.21 million $109,558
Aug 5, 2026 $0.0108
+0.87%
$32.38 million $112,236
Aug 4, 2026 $0.0107
+0.93%
$32.11 million $111,925
Aug 3, 2026 $0.0106
-0.10%
$31.81 million $109,652
Aug 2, 2026 $0.0106
+1.18%
$31.84 million $108,121
Aug 1, 2026 $0.0105
-0.09%
$31.46 million $109,174
Jul 31, 2026 $0.0105
-2.97%
$31.49 million $104,962
Jul 30, 2026 $0.0108
+1.24%
$32.45 million $114,258
Jul 29, 2026 $0.0107
+0.02%
$32.05 million $110,011
Jul 28, 2026 $0.0107
+0.29%
$32.04 million $109,382
Jul 27, 2026 $0.0106
-2.48%
$31.93 million $112,167
Jul 26, 2026 $0.0109
+1.59%
$32.75 million $110,736
Jul 25, 2026 $0.0107
+0.35%
$32.23 million $108,529
Jul 24, 2026 $0.0107
-1.45%
$32.12 million $110,647
Jul 23, 2026 $0.0109
-1.53%
$32.6 million $112,851
Jul 22, 2026 $0.011
-0.64%
$33.11 million $113,061
Jul 21, 2026 $0.0111
+2.06%
$33.33 million $113,714
Jul 20, 2026 $0.0109
+0.82%
$32.66 million $111,888
Jul 19, 2026 $0.0108
-0.16%
$32.41 million $109,583
Jul 18, 2026 $0.0108
+1.38%
$32.47 million $108,424
Jul 17, 2026 $0.0107
+0.16%
$32.03 million $108,951
Jul 16, 2026 $0.0107
-1.42%
$31.96 million $111,620
Jul 15, 2026 $0.0108
-0.42%
$32.43 million $111,502
Jul 14, 2026 $0.0109
+4.27%
$32.57 million $111,307
Jul 13, 2026 $0.0104
-2.22%
$31.23 million $109,916
Jul 12, 2026 $0.0106
-0.06%
$31.92 million $110,820
Jul 11, 2026 $0.0107
-0.45%
$31.96 million $110,513
Download