Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00989
+0.00%
$ 29.67 million $ 78,533
Yesterday $ 0.00989
-0.05%
$ 29.68 million $ 78,181
May 8, 2026 $ 0.0099
+0.00%
$ 29.69 million $ 63,552
May 7, 2026 $ 0.00989
+0.04%
$ 29.68 million $ 56,432
May 6, 2026 $ 0.00989
+0.02%
$ 29.67 million $ 54,268
May 5, 2026 $ 0.00989
-0.06%
$ 29.67 million $ 62,776
May 4, 2026 $ 0.00989
+0.00%
$ 29.68 million $ 38,068
May 3, 2026 $ 0.00989
-0.26%
$ 29.68 million $ 60,135
May 2, 2026 $ 0.00992
+0.06%
$ 29.76 million $ 68,559
May 1, 2026 $ 0.00991
-0.07%
$ 29.74 million $ 61,522
Apr 30, 2026 $ 0.00991
+0.00%
$ 29.76 million $ 58,878
Apr 29, 2026 $ 0.00991
-0.01%
$ 29.74 million $ 56,648
Apr 28, 2026 $ 0.00991
-0.02%
$ 29.75 million $ 61,035
Apr 27, 2026 $ 0.00991
+0.06%
$ 29.75 million $ 57,235
Apr 26, 2026 $ 0.00992
-0.02%
$ 29.72 million $ 64,866
Apr 25, 2026 $ 0.00992
+0.04%
$ 29.75 million $ 69,207
Apr 24, 2026 $ 0.00991
+0.02%
$ 29.74 million $ 58,265
Apr 23, 2026 $ 0.00991
-0.07%
$ 29.72 million $ 55,491
Apr 22, 2026 $ 0.00991
-0.13%
$ 29.74 million $ 54,265
Apr 21, 2026 $ 0.00992
+0.10%
$ 29.74 million $ 54,460
Apr 20, 2026 $ 0.00992
+0.01%
$ 29.74 million $ 53,324
Apr 19, 2026 $ 0.00992
+0.09%
$ 29.76 million $ 55,044
Apr 18, 2026 $ 0.00991
-0.10%
$ 29.75 million $ 56,102
Apr 17, 2026 $ 0.00992
-0.03%
$ 29.76 million $ 48,022
Apr 16, 2026 $ 0.00993
-0.12%
$ 29.77 million $ 50,977
Apr 15, 2026 $ 0.00993
-0.04%
$ 29.84 million $ 55,509
Apr 14, 2026 $ 0.00994
+0.09%
$ 29.79 million $ 55,437
Apr 13, 2026 $ 0.00993
-0.01%
$ 29.79 million $ 55,435
Apr 12, 2026 $ 0.00993
+0.02%
$ 29.8 million $ 61,739
Apr 11, 2026 $ 0.00993
+0.03%
$ 29.8 million $ 64,320
Apr 10, 2026 $ 0.00993
-0.16%
$ 29.78 million $ 59,738
Apr 9, 2026 $ 0.00993
+0.03%
$ 29.83 million $ 56,247
Apr 8, 2026 $ 0.00994
-0.02%
$ 29.81 million $ 56,202
Apr 7, 2026 $ 0.00994
-0.45%
$ 29.82 million $ 55,371
Apr 6, 2026 $ 0.00998
+0.02%
$ 29.94 million $ 60,558
Apr 5, 2026 $ 0.00998
-0.13%
$ 29.93 million $ 67,186
Apr 4, 2026 $ 0.00999
+0.00%
$ 29.97 million $ 73,845
Apr 3, 2026 $ 0.00998
-0.20%
$ 29.93 million $ 64,390
Apr 2, 2026 $ 0.00998
-0.03%
$ 29.95 million $ 55,761
Apr 1, 2026 $ 0.00999
-0.09%
$ 29.96 million $ 56,900
Mar 31, 2026 $ 0.01
+0.03%
$ 29.99 million $ 55,100
Mar 30, 2026 $ 0.00999
-0.05%
$ 29.96 million $ 29,731
Mar 29, 2026 $ 0.00999
+0.10%
$ 29.98 million $ 15,243
Mar 28, 2026 $ 0.00998
-0.12%
$ 29.95 million $ 67,250
Mar 27, 2026 $ 0.01
+0.07%
$ 29.99 million $ 59,818
Mar 26, 2026 $ 0.00999
-0.03%
$ 29.97 million $ 60,468
Mar 25, 2026 $ 0.00999
-0.02%
$ 29.98 million $ 60,796
Mar 24, 2026 $ 0.00998
-0.09%
$ 29.94 million $ 56,474
Mar 23, 2026 $ 0.00999
-0.03%
$ 29.97 million $ 50,272
Mar 22, 2026 $ 0.00999
+0.13%
$ 29.99 million $ 54,769
Download