Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 30.04 million $ 96,641
Yesterday $ 0.01
+0.05%
$ 30.03 million $ 94,812
Jun 22, 2026 $ 0.01
-0.11%
$ 30.02 million $ 94,628
Jun 21, 2026 $ 0.01
-0.01%
$ 30.01 million $ 105,876
Jun 20, 2026 $ 0.01
-0.06%
$ 30.03 million $ 105,671
Jun 19, 2026 $ 0.01
-0.24%
$ 30.05 million $ 113,550
Jun 18, 2026 $ 0.01
+0.01%
$ 30.12 million $ 116,326
Jun 17, 2026 $ 0.01
+0.02%
$ 30.11 million $ 112,567
Jun 16, 2026 $ 0.01
+0.05%
$ 30.08 million $ 118,779
Jun 15, 2026 $ 0.01
+0.03%
$ 30.08 million $ 117,968
Jun 14, 2026 $ 0.01
+4.84%
$ 30.07 million $ 118,682
Jun 13, 2026 $ 0.00958
-0.01%
$ 28.69 million $ 109,652
Jun 12, 2026 $ 0.00958
-0.13%
$ 28.73 million $ 107,921
Jun 11, 2026 $ 0.00959
+0.27%
$ 28.77 million $ 107,058
Jun 10, 2026 $ 0.00955
+0.07%
$ 28.66 million $ 100,576
Jun 9, 2026 $ 0.00954
-0.77%
$ 28.63 million $ 100,523
Jun 8, 2026 $ 0.00962
+0.12%
$ 28.85 million $ 124,167
Jun 7, 2026 $ 0.0096
-3.34%
$ 28.81 million $ 134,174
Jun 6, 2026 $ 0.00994
-0.52%
$ 29.81 million $ 127,546
Jun 5, 2026 $ 0.00995
-0.20%
$ 29.84 million $ 121,124
Jun 4, 2026 $ 0.00997
+0.64%
$ 29.9 million $ 120,674
Jun 3, 2026 $ 0.00991
+0.27%
$ 29.72 million $ 86,290
Jun 2, 2026 $ 0.00988
+0.04%
$ 29.65 million $ 39,754
Jun 1, 2026 $ 0.00989
+0.02%
$ 29.66 million $ 50,219
May 31, 2026 $ 0.00988
-0.04%
$ 29.66 million $ 72,092
May 30, 2026 $ 0.00988
+0.02%
$ 29.67 million $ 78,603
May 29, 2026 $ 0.00988
-0.01%
$ 29.65 million $ 62,867
May 28, 2026 $ 0.00989
+0.09%
$ 29.65 million $ 58,331
May 27, 2026 $ 0.00988
-0.01%
$ 29.64 million $ 61,363
May 26, 2026 $ 0.00988
+0.03%
$ 29.65 million $ 62,046
May 25, 2026 $ 0.00988
-0.05%
$ 29.64 million $ 71,345
May 24, 2026 $ 0.00989
+0.05%
$ 29.66 million $ 69,357
May 23, 2026 $ 0.00988
-0.06%
$ 29.65 million $ 66,923
May 22, 2026 $ 0.00988
+0.03%
$ 29.66 million $ 63,147
May 21, 2026 $ 0.00988
-0.04%
$ 29.65 million $ 64,398
May 20, 2026 $ 0.00989
+0.06%
$ 29.66 million $ 64,630
May 19, 2026 $ 0.00988
-0.07%
$ 29.65 million $ 61,164
May 18, 2026 $ 0.00989
+0.01%
$ 29.66 million $ 51,263
May 17, 2026 $ 0.00988
-0.03%
$ 29.66 million $ 70,820
May 16, 2026 $ 0.00988
-0.01%
$ 29.65 million $ 76,440
May 15, 2026 $ 0.00989
+0.04%
$ 29.66 million $ 53,638
May 14, 2026 $ 0.00988
-0.01%
$ 29.65 million $ 55,749
May 13, 2026 $ 0.00988
-0.04%
$ 29.65 million $ 59,319
May 12, 2026 $ 0.00989
+0.05%
$ 29.66 million $ 61,475
May 11, 2026 $ 0.00988
-0.17%
$ 29.64 million $ 56,994
May 10, 2026 $ 0.0099
+0.09%
$ 29.69 million $ 68,190
May 9, 2026 $ 0.00989
-0.05%
$ 29.68 million $ 78,181
May 8, 2026 $ 0.0099
+0.00%
$ 29.69 million $ 63,552
May 7, 2026 $ 0.00989
+0.04%
$ 29.68 million $ 56,432
May 6, 2026 $ 0.00989
+0.02%
$ 29.67 million $ 54,268
Download