Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00993
+0.00%
$ 29.78 million $ 61,945
Today, at 8 AM $ 0.00994
+0.11%
$ 29.82 million $ 62,108
Today, at 7 AM $ 0.00993
-0.07%
$ 29.79 million $ 62,414
Today, at 6 AM $ 0.00994
+0.00%
$ 29.82 million $ 62,686
Today, at 5 AM $ 0.00993
-0.03%
$ 29.8 million $ 63,002
Today, at 4 AM $ 0.00993
-0.06%
$ 29.8 million $ 62,999
Today, at 3 AM $ 0.00994
+0.04%
$ 29.82 million $ 62,969
Today, at 2 AM $ 0.00994
+0.03%
$ 29.81 million $ 62,639
Today, at 1 AM $ 0.00993
-0.17%
$ 29.78 million $ 61,902
Yesterday, at 12 AM $ 0.00994
+0.06%
$ 29.82 million $ 61,209
Yesterday, at 11 PM $ 0.00993
+0.08%
$ 29.8 million $ 61,739
Yesterday, at 10 PM $ 0.00994
+0.00%
$ 29.81 million $ 61,762
Yesterday, at 9 PM $ 0.00993
-0.08%
$ 29.78 million $ 62,292
Yesterday, at 8 PM $ 0.00993
+0.03%
$ 29.8 million $ 62,237
Yesterday, at 7 PM $ 0.00993
-0.06%
$ 29.78 million $ 61,959
Yesterday, at 6 PM $ 0.00994
+0.07%
$ 29.82 million $ 61,414
Yesterday, at 5 PM $ 0.00993
-0.11%
$ 29.79 million $ 61,057
Yesterday, at 4 PM $ 0.00994
+0.10%
$ 29.81 million $ 61,076
Yesterday, at 3 PM $ 0.00993
-0.03%
$ 29.78 million $ 61,261
Yesterday, at 2 PM $ 0.00993
-0.02%
$ 29.79 million $ 61,450
Yesterday, at 1 PM $ 0.00993
-0.07%
$ 29.79 million $ 61,932
Yesterday, at 12 PM $ 0.00993
-0.09%
$ 29.8 million $ 62,247
Yesterday, at 11 AM $ 0.00994
-0.02%
$ 29.83 million $ 62,365
Yesterday, at 10 AM $ 0.00994
+0.02%
$ 29.83 million $ 62,338
Yesterday, at 9 AM $ 0.00994
+0.05%
$ 29.82 million $ 62,330
Yesterday, at 8 AM $ 0.00993
+0.00%
$ 29.79 million $ 62,270
Yesterday, at 7 AM $ 0.00994
+0.08%
$ 29.81 million $ 62,187
Yesterday, at 6 AM $ 0.00993
+0.00%
$ 29.79 million $ 62,091
Yesterday, at 5 AM $ 0.00993
-0.04%
$ 29.79 million $ 62,042
Yesterday, at 4 AM $ 0.00994
+0.10%
$ 29.82 million $ 62,089
Yesterday, at 3 AM $ 0.00993
-0.02%
$ 29.79 million $ 62,153
Yesterday, at 2 AM $ 0.00994
+0.14%
$ 29.82 million $ 62,796
Yesterday, at 1 AM $ 0.00993
-0.05%
$ 29.78 million $ 63,670
Apr 12, 12 AM $ 0.00993
-0.01%
$ 29.8 million $ 64,588
Apr 11, 11 PM $ 0.00993
-0.06%
$ 29.8 million $ 64,320
Apr 11, 10 PM $ 0.00994
+0.09%
$ 29.82 million $ 64,900
Apr 11, 9 PM $ 0.00993
-0.03%
$ 29.79 million $ 65,102
Apr 11, 8 PM $ 0.00994
-0.10%
$ 29.81 million $ 65,267
Apr 11, 7 PM $ 0.00994
-0.04%
$ 29.81 million $ 65,625
Apr 11, 6 PM $ 0.00993
-0.01%
$ 29.8 million $ 65,693
Apr 11, 5 PM $ 0.00993
+0.01%
$ 29.79 million $ 65,880
Apr 11, 4 PM $ 0.00993
-0.03%
$ 29.78 million $ 65,574
Apr 11, 3 PM $ 0.00993
-0.01%
$ 29.79 million $ 65,206
Apr 11, 2 PM $ 0.00994
+0.08%
$ 29.81 million $ 64,389
Apr 11, 1 PM $ 0.00993
+0.02%
$ 29.79 million $ 63,307
Apr 11, 12 PM $ 0.00993
-0.06%
$ 29.78 million $ 62,991
Apr 11, 11 AM $ 0.00993
+0.01%
$ 29.79 million $ 62,513
Apr 11, 10 AM $ 0.00993
-0.04%
$ 29.8 million $ 61,963
Apr 11, 9 AM $ 0.00993
+0.01%
$ 29.8 million $ 61,609
Apr 11, 8 AM $ 0.00994
+0.01%
$ 29.83 million $ 61,430
Download