Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0108
+0.00%
$ 32.47 million $ 111,142
Today, at 6 AM $ 0.0108
+0.09%
$ 32.48 million $ 111,316
Today, at 5 AM $ 0.0108
+0.02%
$ 32.45 million $ 111,435
Today, at 4 AM $ 0.0108
+0.00%
$ 32.45 million $ 111,997
Today, at 3 AM $ 0.0108
-0.06%
$ 32.45 million $ 113,414
Today, at 2 AM $ 0.0108
-0.06%
$ 32.46 million $ 115,303
Today, at 1 AM $ 0.0108
-0.17%
$ 32.48 million $ 115,323
Today, at 12 AM $ 0.0108
+0.02%
$ 32.54 million $ 115,534
Yesterday, at 11 PM $ 0.0108
+0.02%
$ 32.53 million $ 115,011
Yesterday, at 10 PM $ 0.0108
-0.09%
$ 32.53 million $ 113,081
Yesterday, at 9 PM $ 0.0109
-0.10%
$ 32.56 million $ 112,141
Yesterday, at 8 PM $ 0.0109
+0.01%
$ 32.59 million $ 111,820
Yesterday, at 7 PM $ 0.0109
+0.05%
$ 32.59 million $ 111,295
Yesterday, at 6 PM $ 0.0109
-0.12%
$ 32.57 million $ 113,640
Yesterday, at 5 PM $ 0.0109
+0.06%
$ 32.61 million $ 113,225
Yesterday, at 4 PM $ 0.0109
+0.01%
$ 32.59 million $ 111,840
Yesterday, at 3 PM $ 0.0109
-0.06%
$ 32.6 million $ 111,924
Yesterday, at 2 PM $ 0.0109
+0.21%
$ 32.63 million $ 111,949
Yesterday, at 1 PM $ 0.0109
+0.01%
$ 32.56 million $ 111,897
Yesterday, at 12 PM $ 0.0109
+0.06%
$ 32.56 million $ 111,692
Yesterday, at 11 AM $ 0.0108
-0.06%
$ 32.53 million $ 111,899
Yesterday, at 10 AM $ 0.0109
+0.02%
$ 32.56 million $ 111,589
Yesterday, at 9 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,734
Yesterday, at 8 AM $ 0.0108
+0.06%
$ 32.55 million $ 112,154
Yesterday, at 7 AM $ 0.0108
-0.06%
$ 32.53 million $ 112,092
Yesterday, at 6 AM $ 0.0109
+0.01%
$ 32.56 million $ 111,973
Yesterday, at 5 AM $ 0.0108
-0.03%
$ 32.55 million $ 111,931
Yesterday, at 4 AM $ 0.0109
-0.02%
$ 32.56 million $ 111,836
Yesterday, at 3 AM $ 0.0109
+0.17%
$ 32.57 million $ 110,258
Yesterday, at 2 AM $ 0.0108
+0.03%
$ 32.51 million $ 108,681
Yesterday, at 1 AM $ 0.0108
-0.01%
$ 32.51 million $ 112,360
Yesterday, at 12 AM $ 0.0108
+0.01%
$ 32.51 million $ 112,293
Aug 7, 11 PM $ 0.0108
+0.05%
$ 32.51 million $ 112,281
Aug 7, 10 PM $ 0.0108
-0.07%
$ 32.49 million $ 112,661
Aug 7, 9 PM $ 0.0108
-0.06%
$ 32.52 million $ 112,601
Aug 7, 8 PM $ 0.0108
+0.01%
$ 32.54 million $ 112,582
Aug 7, 7 PM $ 0.0108
+0.41%
$ 32.54 million $ 112,634
Aug 7, 6 PM $ 0.0108
-0.07%
$ 32.41 million $ 109,637
Aug 7, 5 PM $ 0.0108
-0.11%
$ 32.43 million $ 110,941
Aug 7, 4 PM $ 0.0108
-0.13%
$ 32.47 million $ 111,761
Aug 7, 3 PM $ 0.0108
-0.03%
$ 32.53 million $ 111,801
Aug 7, 2 PM $ 0.0108
-0.04%
$ 32.54 million $ 111,926
Aug 7, 1 PM $ 0.0109
-0.44%
$ 32.55 million $ 112,097
Aug 7, 12 PM $ 0.0109
+0.39%
$ 32.69 million $ 111,823
Aug 7, 11 AM $ 0.0109
+0.19%
$ 32.56 million $ 112,060
Aug 7, 10 AM $ 0.0108
+0.06%
$ 32.5 million $ 112,216
Aug 7, 9 AM $ 0.0108
+0.37%
$ 32.47 million $ 111,871
Aug 7, 8 AM $ 0.0108
+0.47%
$ 32.35 million $ 111,396
Aug 7, 7 AM $ 0.0107
+0.05%
$ 32.21 million $ 111,598
Aug 7, 6 AM $ 0.0107
+0.01%
$ 32.22 million $ 111,780
Download