Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.01
-0.57%
$ 29.99 million $ 1.98 million
Feb 2026 $ 0.0101
-2.48%
$ 30.16 million $ 1.8 million
Jan 2026 $ 0.0103
-6.35%
$ 30.93 million $ 2.09 million
Dec 2025 $ 0.011
+10.00%
$ 33.01 million $ 2.43 million
Nov 2025 $ 0.01
-0.57%
$ 30.01 million $ 1.62 million
Oct 2025 $ 0.0101
+42.84%
$ 30.19 million $ 1.88 million
Sep 2025 $ 0.0074
-38.54%
$ 21.16 million $ 1.36 million
Aug 2025 $ 0.0121
+0.02%
$ 36.13 million $ 1.5 million
Jul 2025 $ 0.0121
-13.73%
$ 36.16 million $ 1.9 million
Jun 2025 $ 0.014
+365.80%
$ 42.05 million $ 2.37 million
May 2025 $ 0.00306
-5.62%
$ 9.02 million $ 1.1 million
Apr 2025 $ 0.00324
-77.02%
$ 9.73 million $ 815,915
Mar 2025 $ 0.0141
+4.23%
$ 42.32 million $ 837,839
Feb 2025 $ 0.0135
+26.99%
$ 40.6 million $ 647,045
Jan 2025 $ 0.0105
-28.85%
$ 31.97 million $ 779,594
Dec 2024 $ 0.0153
+42.98%
$ 44.12 million $ 1.31 million
Nov 2024 $ 0.0105
+36.15%
$ 32.11 million $ 3.4 million
Oct 2024 $ 0.00796
+62.48%
$ 23.23 million $ 2.85 million
Sep 2024 $ 0.0049
+7.86%
$ 14.7 million $ 5.36 million
Aug 2024 $ 0.00454
-4.78%
$ 13.63 million $ 3.7 million
Jul 2024 $ 0.00605
-14.02%
$ -- $ 5.42 million
Jun 2024 $ 0.00703
+18.08%
$ 21.1 million $ 5.65 million
May 2024 $ 0.00596
+169.38%
$ 17.87 million $ 8.45 million
Apr 2024 $ 0.00221
+2.17%
$ 6.64 million $ 5.48 million
Download