Tradeleaf Token Historical Data

TLF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0152
+1.04%
$ 45.68 million $ 16,199
Jan 1, 2025 $ 0.0151
+1.95%
$ 45.28 million $ 36,360
Dec 31, 2024 $ 0.0147
-3.55%
$ 44.12 million $ 36,503
Dec 30, 2024 $ 0.0153
+3.54%
$ 45.87 million $ 38,785
Dec 29, 2024 $ 0.015
-0.96%
$ 44.91 million $ 38,446
Dec 28, 2024 $ 0.0151
+1.24%
$ 45.44 million $ 38,944
Dec 27, 2024 $ 0.0148
-2.04%
$ 44.4 million $ 37,323
Dec 26, 2024 $ 0.015
+0.19%
$ 45.08 million $ 38,873
Dec 25, 2024 $ 0.015
-1.36%
$ 44.9 million $ 38,208
Dec 24, 2024 $ 0.0152
+2.25%
$ 45.61 million $ 38,014
Dec 23, 2024 $ 0.0149
-1.61%
$ 44.6 million $ 37,643
Dec 22, 2024 $ 0.0151
+1.72%
$ 45.3 million $ 39,763
Dec 21, 2024 $ 0.0149
-3.19%
$ 44.59 million $ 40,730
Dec 20, 2024 $ 0.0153
+22.97%
$ 46.04 million $ 18,034
Dec 19, 2024 $ 0.0125
-3.93%
$ 37.44 million $ 27,241
Dec 18, 2024 $ 0.0128
-5.21%
$ 38.35 million $ 34,886
Dec 17, 2024 $ 0.0133
-2.37%
$ 40 million $ 35,729
Dec 16, 2024 $ 0.0136
-7.30%
$ 40.89 million $ 35,134
Dec 15, 2024 $ 0.0148
+3.10%
$ 44.46 million $ 38,645
Dec 14, 2024 $ 0.0144
-0.14%
$ 43.09 million $ 36,773
Dec 13, 2024 $ 0.0144
+4.32%
$ 43.13 million $ 34,275
Dec 12, 2024 $ 0.0138
-3.66%
$ 41.4 million $ 36,550
Dec 11, 2024 $ 0.0143
+4.62%
$ 42.87 million $ 37,151
Dec 10, 2024 $ 0.0137
-2.13%
$ 41.01 million $ 36,844
Dec 9, 2024 $ 0.014
+5.05%
$ 42.03 million $ 34,241
Dec 8, 2024 $ 0.0134
+33.48%
$ 40.29 million $ 31,135
Dec 6, 2024 $ 0.00909
-1.59%
$ -- $ 50,314
Dec 5, 2024 $ 0.00924
-8.87%
$ 27.71 million $ 64,468
Dec 4, 2024 $ 0.00965
-10.36%
$ 28.94 million $ 64,342
Dec 3, 2024 $ 0.0108
+2.76%
$ 32.36 million $ 101,623
Dec 2, 2024 $ 0.0105
-0.76%
$ 31.48 million $ 100,238
Dec 1, 2024 $ 0.0106
-1.25%
$ 31.68 million $ 102,820
Nov 30, 2024 $ 0.0107
+1.38%
$ 32.11 million $ 104,949
Nov 29, 2024 $ 0.0105
+0.10%
$ 31.62 million $ 104,095
Nov 28, 2024 $ 0.0105
-0.70%
$ 31.58 million $ 102,271
Nov 27, 2024 $ 0.0107
+6.63%
$ 31.99 million $ 57,409
Nov 26, 2024 $ 0.01
-2.91%
$ 30 million $ 126,129
Nov 25, 2024 $ 0.0108
+0.79%
$ -- $ 127,758
Nov 24, 2024 $ 0.0108
+0.21%
$ 32.34 million $ 83,231
Nov 23, 2024 $ 0.0108
-1.11%
$ 32.27 million $ 111,975
Nov 22, 2024 $ 0.0109
+0.61%
$ 32.66 million $ 157,153
Nov 21, 2024 $ 0.0108
+4.42%
$ 32.5 million $ 155,328
Nov 20, 2024 $ 0.0104
+2.28%
$ 31.13 million $ 148,206
Nov 19, 2024 $ 0.0102
+2.04%
$ 30.46 million $ 145,993
Nov 18, 2024 $ 0.00996
+0.77%
$ 29.89 million $ 63,103
Nov 17, 2024 $ 0.00989
-0.91%
$ 29.67 million $ 133,172
Nov 16, 2024 $ 0.00996
-0.48%
$ 29.89 million $ 137,893
Nov 15, 2024 $ 0.01
+4.05%
$ 30.07 million $ 137,186
Nov 14, 2024 $ 0.00958
-3.57%
$ 28.75 million $ 139,133
Nov 13, 2024 $ 0.00995
+2.25%
$ 29.86 million $ 104,604