Tradeleaf Token Historical Data

TLF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0111
-0.14%
$ 33.16 million $ 111,726
Jul 22, 2 AM $ 0.0111
-0.17%
$ 33.2 million $ 112,769
Jul 22, 1 AM $ 0.0111
-0.40%
$ 33.25 million $ 113,148
Jul 22, 12 AM $ 0.0111
+0.17%
$ 33.39 million $ 113,543
Jul 21, 11 PM $ 0.0111
+0.40%
$ 33.33 million $ 113,714
Jul 21, 10 PM $ 0.0111
-0.06%
$ 33.2 million $ 113,525
Jul 21, 9 PM $ 0.0111
-0.02%
$ 33.24 million $ 113,355
Jul 21, 8 PM $ 0.0111
+0.03%
$ 33.26 million $ 113,449
Jul 21, 7 PM $ 0.0111
+0.14%
$ 33.26 million $ 113,369
Jul 21, 6 PM $ 0.0111
+0.14%
$ 33.2 million $ 113,455
Jul 21, 5 PM $ 0.011
-0.57%
$ 33.14 million $ 112,931
Jul 21, 4 PM $ 0.0111
-0.15%
$ 33.34 million $ 113,007
Jul 21, 3 PM $ 0.0111
-0.23%
$ 33.4 million $ 113,062
Jul 21, 2 PM $ 0.0112
+0.16%
$ 33.49 million $ 112,650
Jul 21, 1 PM $ 0.0111
+0.33%
$ 33.44 million $ 112,922
Jul 21, 12 PM $ 0.0111
+0.32%
$ 33.34 million $ 112,852
Jul 21, 11 AM $ 0.0111
+0.21%
$ 33.22 million $ 112,783
Jul 21, 10 AM $ 0.0111
-0.15%
$ 33.15 million $ 113,171
Jul 21, 9 AM $ 0.0111
+0.11%
$ 33.2 million $ 113,038
Jul 21, 8 AM $ 0.0111
+0.04%
$ 33.16 million $ 113,769
Jul 21, 7 AM $ 0.0111
+0.45%
$ 33.15 million $ 116,244
Jul 21, 6 AM $ 0.011
+0.26%
$ 33.02 million $ 117,390
Jul 21, 5 AM $ 0.011
+0.33%
$ 32.92 million $ 118,532
Jul 21, 4 AM $ 0.0109
-0.05%
$ 32.82 million $ 117,529
Jul 21, 3 AM $ 0.0109
+0.21%
$ 32.83 million $ 114,826
Jul 21, 2 AM $ 0.0109
+0.29%
$ 32.77 million $ 113,317
Jul 21, 1 AM $ 0.0109
-0.51%
$ 32.67 million $ 112,488
Jul 21, 12 AM $ 0.0109
+0.56%
$ 32.84 million $ 111,858
Jul 20, 11 PM $ 0.0109
+0.17%
$ 32.68 million $ 111,888
Jul 20, 10 PM $ 0.0109
-0.22%
$ 32.62 million $ 111,508
Jul 20, 9 PM $ 0.0109
-0.14%
$ 32.69 million $ 111,570
Jul 20, 8 PM $ 0.0109
+0.35%
$ 32.73 million $ 111,708
Jul 20, 7 PM $ 0.0109
-0.17%
$ 32.62 million $ 111,519
Jul 20, 6 PM $ 0.0109
-0.57%
$ 32.66 million $ 111,598
Jul 20, 5 PM $ 0.0109
+0.15%
$ 32.84 million $ 111,747
Jul 20, 4 PM $ 0.0109
-0.19%
$ 32.79 million $ 111,771
Jul 20, 3 PM $ 0.011
+1.86%
$ 32.86 million $ 111,650
Jul 20, 2 PM $ 0.0107
+0.05%
$ 32.24 million $ 111,860
Jul 20, 1 PM $ 0.0107
-0.54%
$ 32.21 million $ 111,575
Jul 20, 12 PM $ 0.0108
-0.60%
$ 32.37 million $ 110,859
Jul 20, 11 AM $ 0.0109
+1.10%
$ 32.56 million $ 110,886
Jul 20, 10 AM $ 0.0107
+0.14%
$ 32.2 million $ 110,560
Jul 20, 9 AM $ 0.0107
+0.23%
$ 32.16 million $ 110,566
Jul 20, 8 AM $ 0.0107
-0.39%
$ 32.06 million $ 109,672
Jul 20, 7 AM $ 0.0107
+0.52%
$ 32.17 million $ 106,911
Jul 20, 6 AM $ 0.0107
-0.37%
$ 32 million $ 107,000
Jul 20, 5 AM $ 0.0107
-0.66%
$ 32.11 million $ 105,873
Jul 20, 4 AM $ 0.0108
-0.43%
$ 32.33 million $ 106,734
Jul 20, 3 AM $ 0.0108
-0.01%
$ 32.46 million $ 107,168
Jul 20, 2 AM $ 0.0108
+0.31%
$ 32.47 million $ 107,703