Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0133
+0.22%
$40.02 million $138,719
Sep 5, 8 PM $0.0133
+0.05%
$39.96 million $138,666
Sep 5, 7 PM $0.0133
-0.33%
$39.93 million $137,833
Sep 5, 6 PM $0.0134
-0.07%
$40.06 million $136,461
Sep 5, 5 PM $0.0134
-0.04%
$40.09 million $136,477
Sep 5, 4 PM $0.0134
+0.41%
$40.13 million $136,468
Sep 5, 3 PM $0.0133
+0.11%
$39.97 million $136,168
Sep 5, 2 PM $0.0133
+0.18%
$39.94 million $136,153
Sep 5, 1 PM $0.0133
-0.11%
$39.88 million $135,805
Sep 5, 12 PM $0.0133
+0.14%
$39.92 million $135,655
Sep 5, 11 AM $0.0133
-0.01%
$39.88 million $137,337
Sep 5, 10 AM $0.0133
+0.03%
$39.89 million $137,203
Sep 5, 9 AM $0.0133
-0.02%
$39.88 million $137,683
Sep 5, 8 AM $0.0133
-0.06%
$39.89 million $138,112
Sep 5, 7 AM $0.0133
+0.08%
$39.92 million $137,938
Sep 5, 6 AM $0.0133
+0.13%
$39.9 million $136,668
Sep 5, 5 AM $0.0133
+0.10%
$39.85 million $134,102
Sep 5, 4 AM $0.0133
-0.06%
$39.83 million $133,993
Sep 5, 3 AM $0.0133
+0.02%
$39.85 million $134,328
Sep 5, 2 AM $0.0133
+0.03%
$39.85 million $136,681
Sep 5, 1 AM $0.0133
-0.02%
$39.84 million $137,137
Sep 5, 12 AM $0.0133
-0.11%
$39.85 million $137,098
Sep 4, 11 PM $0.0133
+0.03%
$39.89 million $137,136
Sep 4, 10 PM $0.0133
-0.01%
$39.88 million $137,266
Sep 4, 9 PM $0.0133
-0.05%
$39.89 million $136,804
Sep 4, 8 PM $0.0133
-0.08%
$39.91 million $137,291
Sep 4, 7 PM $0.0133
+0.16%
$39.94 million $137,824
Sep 4, 6 PM $0.0133
+0.21%
$39.89 million $137,205
Sep 4, 5 PM $0.0133
-0.33%
$39.81 million $137,274
Sep 4, 4 PM $0.0133
+0.41%
$39.94 million $138,208
Sep 4, 3 PM $0.0133
+0.60%
$39.77 million $139,328
Sep 4, 2 PM $0.0132
-0.51%
$39.55 million $140,094
Sep 4, 1 PM $0.0132
-0.09%
$39.75 million $140,443
Sep 4, 12 PM $0.0133
-2.07%
$39.83 million $140,263
Sep 4, 11 AM $0.0136
+0.08%
$40.69 million $139,093
Sep 4, 10 AM $0.0135
+0.13%
$40.65 million $139,240
Sep 4, 9 AM $0.0135
-0.11%
$40.59 million $139,028
Sep 4, 8 AM $0.0135
+0.59%
$40.63 million $138,939
Sep 4, 7 AM $0.0135
-0.16%
$40.4 million $138,578
Sep 4, 6 AM $0.0135
-0.26%
$40.46 million $138,136
Sep 4, 5 AM $0.0135
-0.09%
$40.56 million $138,180
Sep 4, 4 AM $0.0135
+0.25%
$40.6 million $137,785
Sep 4, 3 AM $0.0135
+0.07%
$40.51 million $137,950
Sep 4, 2 AM $0.0135
-0.21%
$40.46 million $139,414
Sep 4, 1 AM $0.0135
+0.02%
$40.56 million $139,462
Sep 4, 12 AM $0.0135
-0.36%
$40.55 million $139,155
Sep 3, 11 PM $0.0136
+0.16%
$40.7 million $138,881
Sep 3, 10 PM $0.0135
-0.56%
$40.63 million $138,545
Sep 3, 9 PM $0.0136
+0.18%
$40.87 million $138,606
Sep 3, 8 PM $0.0136
-0.39%
$40.78 million $138,087