Tradeleaf Token Historical Data

TLF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00999
-0.02%
$ 29.97 million $ 66,102
Mar 28, 3 PM $ 0.00999
+0.05%
$ 29.98 million $ 65,451
Mar 28, 2 PM $ 0.00999
+0.00%
$ 29.96 million $ 64,873
Mar 28, 1 PM $ 0.00999
-0.05%
$ 29.96 million $ 64,151
Mar 28, 12 PM $ 0.00999
-0.10%
$ 29.95 million $ 63,855
Mar 28, 11 AM $ 0.00999
+0.08%
$ 29.98 million $ 63,371
Mar 28, 10 AM $ 0.00999
+0.01%
$ 29.98 million $ 62,997
Mar 28, 9 AM $ 0.00999
+0.10%
$ 29.98 million $ 62,413
Mar 28, 8 AM $ 0.00998
-0.11%
$ 29.95 million $ 61,904
Mar 28, 7 AM $ 0.00999
+0.06%
$ 29.98 million $ 61,080
Mar 28, 6 AM $ 0.00999
+0.02%
$ 29.96 million $ 60,947
Mar 28, 5 AM $ 0.00999
-0.09%
$ 29.95 million $ 60,927
Mar 28, 4 AM $ 0.00998
-0.11%
$ 29.93 million $ 60,668
Mar 28, 3 AM $ 0.00999
-0.09%
$ 29.96 million $ 60,010
Mar 28, 2 AM $ 0.01
+0.08%
$ 29.99 million $ 59,951
Mar 28, 1 AM $ 0.00999
+0.13%
$ 29.97 million $ 60,295
Mar 28, 12 AM $ 0.00998
-0.18%
$ 29.93 million $ 60,416
Mar 27, 11 PM $ 0.01
+0.18%
$ 29.99 million $ 59,818
Mar 27, 10 PM $ 0.00998
-0.12%
$ 29.94 million $ 59,822
Mar 27, 9 PM $ 0.00999
+0.07%
$ 29.98 million $ 59,803
Mar 27, 8 PM $ 0.00998
-0.03%
$ 29.95 million $ 59,484
Mar 27, 7 PM $ 0.00999
+0.13%
$ 29.98 million $ 59,251
Mar 27, 6 PM $ 0.00998
-0.07%
$ 29.94 million $ 59,512
Mar 27, 5 PM $ 0.00999
+0.05%
$ 29.96 million $ 59,511
Mar 27, 4 PM $ 0.00998
+0.02%
$ 29.95 million $ 59,497
Mar 27, 3 PM $ 0.00998
-0.01%
$ 29.95 million $ 60,010
Mar 27, 2 PM $ 0.00998
-0.06%
$ 29.95 million $ 60,394
Mar 27, 1 PM $ 0.00999
-0.11%
$ 29.96 million $ 60,360
Mar 27, 12 PM $ 0.00999
+0.10%
$ 29.97 million $ 60,302
Mar 27, 11 AM $ 0.00998
-0.04%
$ 29.94 million $ 60,625
Mar 27, 10 AM $ 0.00998
-0.09%
$ 29.95 million $ 60,549
Mar 27, 9 AM $ 0.00999
+0.05%
$ 29.98 million $ 61,007
Mar 27, 8 AM $ 0.00999
-0.09%
$ 29.97 million $ 61,206
Mar 27, 7 AM $ 0.00998
-0.02%
$ 29.94 million $ 61,714
Mar 27, 6 AM $ 0.00998
-0.04%
$ 29.95 million $ 61,322
Mar 27, 5 AM $ 0.01
+0.19%
$ 29.99 million $ 60,661
Mar 27, 4 AM $ 0.00999
-0.03%
$ 29.96 million $ 60,706
Mar 27, 3 AM $ 0.00999
+0.12%
$ 29.97 million $ 60,992
Mar 27, 2 AM $ 0.00998
-0.05%
$ 29.93 million $ 60,818
Mar 27, 1 AM $ 0.00998
+0.02%
$ 29.95 million $ 60,201
Mar 27, 12 AM $ 0.00998
-0.09%
$ 29.94 million $ 60,137
Mar 26, 11 PM $ 0.00999
-0.09%
$ 29.97 million $ 60,468
Mar 26, 10 PM $ 0.01
+0.10%
$ 30 million $ 60,602
Mar 26, 9 PM $ 0.00999
-0.01%
$ 29.97 million $ 60,568
Mar 26, 8 PM $ 0.00999
+0.11%
$ 29.98 million $ 60,906
Mar 26, 7 PM $ 0.00998
-0.06%
$ 29.94 million $ 61,135
Mar 26, 6 PM $ 0.00999
+0.09%
$ 29.98 million $ 61,029
Mar 26, 5 PM $ 0.00999
+0.04%
$ 29.95 million $ 61,129
Mar 26, 4 PM $ 0.00998
+0.05%
$ 29.94 million $ 61,336
Mar 26, 3 PM $ 0.00998
-0.20%
$ 29.93 million $ 61,279