Tradeleaf Token Historical Data

TLF Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00989
+0.07%
$ 29.66 million $ 61,700
May 13, 2 AM $ 0.00988
-0.04%
$ 29.64 million $ 61,684
May 13, 1 AM $ 0.00988
+0.00%
$ 29.65 million $ 61,236
May 13, 12 AM $ 0.00988
-0.04%
$ 29.65 million $ 61,266
May 12, 11 PM $ 0.00989
+0.03%
$ 29.66 million $ 61,475
May 12, 10 PM $ 0.00989
+0.00%
$ 29.66 million $ 61,658
May 12, 9 PM $ 0.00989
-0.01%
$ 29.66 million $ 60,969
May 12, 8 PM $ 0.00988
+0.01%
$ 29.65 million $ 60,847
May 12, 7 PM $ 0.00988
-0.02%
$ 29.65 million $ 60,340
May 12, 6 PM $ 0.00988
+0.05%
$ 29.66 million $ 59,793
May 12, 5 PM $ 0.00988
+0.01%
$ 29.64 million $ 59,217
May 12, 4 PM $ 0.00988
-0.02%
$ 29.64 million $ 58,887
May 12, 3 PM $ 0.00988
-0.05%
$ 29.65 million $ 58,739
May 12, 2 PM $ 0.00989
+0.02%
$ 29.66 million $ 59,236
May 12, 1 PM $ 0.00988
-0.02%
$ 29.66 million $ 59,358
May 12, 12 PM $ 0.00989
+0.00%
$ 29.66 million $ 59,619
May 12, 11 AM $ 0.00989
+0.08%
$ 29.66 million $ 59,932
May 12, 10 AM $ 0.00989
+0.06%
$ 29.66 million $ 59,965
May 12, 9 AM $ 0.00988
-0.02%
$ 29.65 million $ 60,178
May 12, 8 AM $ 0.00988
-0.04%
$ 29.64 million $ 60,302
May 12, 7 AM $ 0.00988
-0.04%
$ 29.66 million $ 59,978
May 12, 6 AM $ 0.00989
+0.10%
$ 29.67 million $ 60,131
May 12, 5 AM $ 0.00988
-0.01%
$ 29.64 million $ 59,586
May 12, 4 AM $ 0.00988
-0.06%
$ 29.64 million $ 59,439
May 12, 3 AM $ 0.00989
+0.02%
$ 29.66 million $ 59,233
May 12, 2 AM $ 0.00988
-0.01%
$ 29.65 million $ 58,602
May 12, 1 AM $ 0.00988
+0.04%
$ 29.65 million $ 58,516
May 12, 12 AM $ 0.00988
+0.00%
$ 29.64 million $ 58,151
May 11, 11 PM $ 0.00988
+0.00%
$ 29.64 million $ 56,994
May 11, 10 PM $ 0.00988
-0.05%
$ 29.64 million $ 55,663
May 11, 9 PM $ 0.00988
-0.05%
$ 29.64 million $ 54,848
May 11, 8 PM $ 0.00988
-0.03%
$ 29.65 million $ 53,762
May 11, 7 PM $ 0.00988
-0.03%
$ 29.66 million $ 53,170
May 11, 6 PM $ 0.00989
+0.04%
$ 29.66 million $ 53,473
May 11, 5 PM $ 0.00988
-0.02%
$ 29.65 million $ 53,141
May 11, 4 PM $ 0.00988
+0.04%
$ 29.66 million $ 53,654
May 11, 3 PM $ 0.00989
-0.13%
$ 29.66 million $ 54,170
May 11, 2 PM $ 0.0099
+0.07%
$ 29.7 million $ 54,940
May 11, 1 PM $ 0.00989
-0.06%
$ 29.67 million $ 56,267
May 11, 12 PM $ 0.0099
+0.01%
$ 29.69 million $ 57,123
May 11, 11 AM $ 0.00989
-0.05%
$ 29.68 million $ 58,206
May 11, 10 AM $ 0.00989
+0.00%
$ 29.67 million $ 58,903
May 11, 9 AM $ 0.00989
+0.00%
$ 29.67 million $ 59,327
May 11, 8 AM $ 0.00989
-0.04%
$ 29.67 million $ 59,719
May 11, 7 AM $ 0.00989
-0.01%
$ 29.68 million $ 60,710
May 11, 6 AM $ 0.00989
-0.04%
$ 29.68 million $ 61,130
May 11, 5 AM $ 0.0099
+0.08%
$ 29.69 million $ 62,213
May 11, 4 AM $ 0.0099
+0.05%
$ 29.69 million $ 63,115
May 11, 3 AM $ 0.00989
+0.01%
$ 29.68 million $ 63,721
May 11, 2 AM $ 0.00989
+0.01%
$ 29.68 million $ 64,576