Tradeleaf Token Historical Data

TLF Page 10
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,273
1:33 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,273
1:32 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,305
1:31 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,305
1:30 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,275
1:29 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,275
1:28 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,305
1:27 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,305
1:26 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,306
1:25 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,306
1:24 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,245
1:23 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,245
1:22 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,246
1:21 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,246
1:20 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,246
1:19 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,246
1:18 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,185
1:17 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,184
1:16 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,184
1:15 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,245
1:14 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,245
1:13 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,216
1:12 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,216
1:11 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,247
1:10 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,247
1:09 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,336
1:08 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,336
1:07 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,458
1:06 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,458
1:05 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,517
1:04 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,517
1:03 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,517
1:02 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,517
1:01 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,576
1:00 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,576
12:59 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,547
12:58 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,547
12:57 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,548
12:56 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,548
12:55 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,577
12:54 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,577
12:53 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,638
12:52 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,638
12:51 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,578
12:50 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,578
12:49 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,519
12:48 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,519
12:47 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,428
12:46 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,428
12:45 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,518