Tradeleaf Token Historical Data

TLF Page 10
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,859
4:48 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,859
4:47 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,878
4:46 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,878
4:45 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,918
4:44 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,918
4:43 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,917
4:42 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,917
4:41 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,896
4:40 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,896
4:39 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,897
4:38 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,897
4:37 AM $ 0.00995
+0.00%
$ 29.79 million $ 54,879
4:36 AM $ 0.00995
+0.00%
$ 29.79 million $ 54,879
4:35 AM $ 0.00994
+0.00%
$ 29.79 million $ 54,919
4:34 AM $ 0.00994
+0.00%
$ 29.83 million $ 54,919
4:33 AM $ 0.00993
+0.00%
$ 29.83 million $ 54,939
4:32 AM $ 0.00993
+0.00%
$ 29.83 million $ 54,939
4:31 AM $ 0.00994
+0.00%
$ 29.83 million $ 54,940
4:30 AM $ 0.00994
+0.00%
$ 29.83 million $ 54,940
4:29 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,981
4:28 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,981
4:27 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,982
4:26 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,982
4:25 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,961
4:24 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,961
4:23 AM $ 0.00994
+0.00%
$ 29.79 million $ 54,942
4:22 AM $ 0.00994
+0.00%
$ 29.79 million $ 54,942
4:21 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,942
4:20 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,942
4:19 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,944
4:18 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,944
4:17 AM $ 0.00995
+0.00%
$ 29.79 million $ 55,006
4:16 AM $ 0.00995
+0.00%
$ 29.79 million $ 55,006
4:15 AM $ 0.00994
+0.00%
$ 29.79 million $ 55,027
4:14 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,027
4:13 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,047
4:12 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,047
4:11 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,007
4:10 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,007
4:09 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,966
4:08 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,966
4:07 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,987
4:06 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,987
4:05 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,029
4:04 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,029
4:03 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,048
4:02 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,048
4:01 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,089
4:00 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,089