Tradeleaf Token Historical Data

TLF Page 10
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,191
1:35 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,184
1:34 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,174
1:33 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,168
1:32 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,196
1:31 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,197
1:30 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,204
1:29 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,262
1:28 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,254
1:27 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,266
1:26 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,291
1:25 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,241
1:24 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,288
1:23 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,297
1:22 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,398
1:21 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,419
1:20 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,382
1:19 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,435
1:18 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,460
1:17 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,429
1:16 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,355
1:15 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,379
1:14 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,354
1:13 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,380
1:12 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,452
1:11 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,386
1:10 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,376
1:09 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,405
1:08 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,382
1:07 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,462
1:06 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,404
1:05 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,458
1:04 PM $ 0.0109
+0.00%
$ 32.55 million $ 111,387
1:03 PM $ 0.0108
+0.00%
$ 32.55 million $ 111,390
1:02 PM $ 0.0108
+0.00%
$ 32.55 million $ 111,418
1:01 PM $ 0.0108
+0.00%
$ 32.55 million $ 111,426
1:00 PM $ 0.0108
+0.00%
$ 32.55 million $ 111,357
12:59 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,323
12:58 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,371
12:57 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,391
12:56 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,332
12:55 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,308
12:54 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,366
12:53 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,362
12:52 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,352
12:51 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,288
12:50 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,327
12:49 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,264
12:48 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,306
12:47 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,237