Tradeleaf Token Historical Data

TLF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.01
+4.05%
$ 30.07 million $ 137,186
Nov 14, 2024 $ 0.00958
-3.57%
$ 28.75 million $ 139,133
Nov 13, 2024 $ 0.00995
+2.25%
$ 29.86 million $ 104,604
Nov 12, 2024 $ 0.00973
-0.17%
$ 29.2 million $ 121,091
Nov 11, 2024 $ 0.0092
+3.98%
$ 27.6 million $ 83,606
Nov 10, 2024 $ 0.00885
+4.91%
$ 26.55 million $ 124,967
Nov 9, 2024 $ 0.00845
+0.33%
$ 25.34 million $ 121,643
Nov 8, 2024 $ 0.00842
+0.67%
$ 25.27 million $ 121,163
Nov 7, 2024 $ 0.00836
+0.36%
$ 25.07 million $ 119,650
Nov 6, 2024 $ 0.00832
+9.03%
$ 24.96 million $ 118,537
Nov 5, 2024 $ 0.00764
+2.40%
$ 22.93 million $ 109,865
Nov 4, 2024 $ 0.00747
-1.27%
$ 22.4 million $ 109,163
Nov 3, 2024 $ 0.00757
-0.88%
$ 22.71 million $ 109,645
Nov 2, 2024 $ 0.00763
-0.33%
$ 22.89 million $ 111,035
Nov 1, 2024 $ 0.00766
-1.11%
$ 22.96 million $ 110,363
Oct 31, 2024 $ 0.00774
-2.82%
$ 23.23 million $ 112,766
Oct 30, 2024 $ 0.00796
-0.54%
$ 23.89 million $ 110,584
Oct 29, 2024 $ 0.00801
+4.01%
$ 24.03 million $ 111,520
Oct 28, 2024 $ 0.0077
+2.76%
$ 23.1 million $ 108,767
Oct 27, 2024 $ 0.00749
+1.37%
$ 22.47 million $ 107,654
Oct 26, 2024 $ 0.00739
+0.50%
$ 22.17 million $ 105,975
Oct 25, 2024 $ 0.00735
-2.21%
$ 22.04 million $ 108,260
Oct 24, 2024 $ 0.00751
+2.26%
$ 22.53 million $ 108,680
Oct 23, 2024 $ 0.00735
-1.05%
$ 22.04 million $ 106,393
Oct 22, 2024 $ 0.00742
+0.03%
$ 22.26 million $ 109,192
Oct 21, 2024 $ 0.00742
-2.34%
$ 22.27 million $ 107,785
Oct 20, 2024 $ 0.0076
+0.90%
$ 22.79 million $ 108,564
Oct 19, 2024 $ 0.00753
+39.06%
$ 22.59 million $ 86,057
Oct 18, 2024 $ 0.00542
+1.56%
$ 16.25 million $ 79,507
Oct 17, 2024 $ 0.00533
-0.41%
$ 15.99 million $ 81,511
Oct 16, 2024 $ 0.00535
+0.81%
$ 16.06 million $ 81,781
Oct 15, 2024 $ 0.0053
+1.32%
$ 15.9 million $ 79,897
Oct 14, 2024 $ 0.00523
+5.11%
$ 15.69 million $ 78,657
Oct 13, 2024 $ 0.00497
-0.54%
$ 14.92 million $ 75,375
Oct 12, 2024 $ 0.005
+1.09%
$ 15.01 million $ 76,490
Oct 11, 2024 $ 0.00494
+3.46%
$ 14.82 million $ 75,250
Oct 10, 2024 $ 0.00477
-0.40%
$ 14.3 million $ 44,816
Oct 9, 2024 $ 0.00479
-0.46%
$ 14.36 million $ 73,444
Oct 8, 2024 $ 0.00481
-0.70%
$ 14.43 million $ 110,984
Oct 7, 2024 $ 0.00485
-0.70%
$ 14.54 million $ 100,566
Oct 6, 2024 $ 0.00488
+2.48%
$ 14.63 million $ 104,030
Oct 5, 2024 $ 0.00476
+0.11%
$ 14.28 million $ 102,051
Oct 4, 2024 $ 0.00475
+1.00%
$ 14.27 million $ 98,310
Oct 3, 2024 $ 0.00471
+0.30%
$ 14.12 million $ 87,276
Oct 2, 2024 $ 0.00471
-0.02%
$ 14.14 million $ 106,566
Oct 1, 2024 $ 0.00472
-3.71%
$ 14.16 million $ 117,012
Sep 30, 2024 $ 0.0049
-3.54%
$ 14.7 million $ 96,933
Sep 29, 2024 $ 0.00508
-0.55%
$ 15.24 million $ 97,660
Sep 28, 2024 $ 0.00511
+0.39%
$ 15.32 million $ 84,694
Sep 27, 2024 $ 0.00509
+1.03%
$ 15.26 million $ 121,372