Tradeleaf Token Historical Data

TLF Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0099
+0.07%
$ 29.69 million $ 65,307
May 11, 12 AM $ 0.00989
-0.08%
$ 29.67 million $ 66,757
May 10, 11 PM $ 0.0099
+0.07%
$ 29.69 million $ 68,190
May 10, 10 PM $ 0.00989
+0.05%
$ 29.68 million $ 69,759
May 10, 9 PM $ 0.00989
-0.05%
$ 29.67 million $ 71,923
May 10, 8 PM $ 0.00989
+0.01%
$ 29.67 million $ 73,885
May 10, 7 PM $ 0.00989
+0.00%
$ 29.67 million $ 75,508
May 10, 6 PM $ 0.0099
+0.00%
$ 29.69 million $ 76,382
May 10, 5 PM $ 0.0099
-0.01%
$ 29.69 million $ 77,408
May 10, 4 PM $ 0.0099
+0.03%
$ 29.69 million $ 78,075
May 10, 3 PM $ 0.0099
-0.01%
$ 29.69 million $ 78,590
May 10, 2 PM $ 0.00989
-0.04%
$ 29.68 million $ 78,951
May 10, 1 PM $ 0.0099
+0.04%
$ 29.69 million $ 78,681
May 10, 12 PM $ 0.00989
+0.00%
$ 29.68 million $ 78,620
May 10, 11 AM $ 0.00989
-0.01%
$ 29.68 million $ 78,286
May 10, 10 AM $ 0.0099
+0.05%
$ 29.69 million $ 78,706
May 10, 9 AM $ 0.00989
-0.02%
$ 29.68 million $ 78,825
May 10, 8 AM $ 0.00989
+0.03%
$ 29.68 million $ 78,463
May 10, 7 AM $ 0.00989
-0.05%
$ 29.68 million $ 78,286
May 10, 6 AM $ 0.0099
+0.01%
$ 29.69 million $ 78,529
May 10, 5 AM $ 0.0099
+0.01%
$ 29.69 million $ 78,291
May 10, 4 AM $ 0.0099
+0.01%
$ 29.69 million $ 78,052
May 10, 3 AM $ 0.00989
-0.03%
$ 29.68 million $ 77,604
May 10, 2 AM $ 0.00989
-0.05%
$ 29.68 million $ 77,656
May 10, 1 AM $ 0.00989
-0.03%
$ 29.68 million $ 77,680
May 10, 12 AM $ 0.00989
+0.01%
$ 29.67 million $ 77,827
May 9, 11 PM $ 0.00989
-0.06%
$ 29.68 million $ 78,181
May 9, 10 PM $ 0.00989
-0.03%
$ 29.67 million $ 78,210
May 9, 9 PM $ 0.00989
-0.02%
$ 29.67 million $ 77,741
May 9, 8 PM $ 0.0099
+0.02%
$ 29.69 million $ 76,924
May 9, 7 PM $ 0.0099
-0.01%
$ 29.69 million $ 76,022
May 9, 6 PM $ 0.0099
+0.01%
$ 29.69 million $ 75,090
May 9, 5 PM $ 0.00989
-0.01%
$ 29.68 million $ 74,114
May 9, 4 PM $ 0.00989
-0.01%
$ 29.68 million $ 72,817
May 9, 3 PM $ 0.00989
-0.01%
$ 29.67 million $ 71,967
May 9, 2 PM $ 0.00989
-0.08%
$ 29.67 million $ 71,025
May 9, 1 PM $ 0.00989
-0.01%
$ 29.68 million $ 70,030
May 9, 12 PM $ 0.0099
+0.07%
$ 29.69 million $ 69,277
May 9, 11 AM $ 0.0099
+0.04%
$ 29.69 million $ 68,674
May 9, 10 AM $ 0.00989
+0.00%
$ 29.68 million $ 67,446
May 9, 9 AM $ 0.00989
-0.04%
$ 29.68 million $ 66,856
May 9, 8 AM $ 0.00989
+0.03%
$ 29.68 million $ 66,825
May 9, 7 AM $ 0.00989
-0.01%
$ 29.68 million $ 66,822
May 9, 6 AM $ 0.00989
+0.01%
$ 29.68 million $ 66,278
May 9, 5 AM $ 0.00989
+0.01%
$ 29.68 million $ 65,591
May 9, 4 AM $ 0.00989
+0.04%
$ 29.68 million $ 65,438
May 9, 3 AM $ 0.00989
-0.01%
$ 29.67 million $ 65,432
May 9, 2 AM $ 0.00989
+0.01%
$ 29.68 million $ 65,172
May 9, 1 AM $ 0.00989
-0.06%
$ 29.67 million $ 64,294
May 9, 12 AM $ 0.00989
-0.03%
$ 29.68 million $ 63,785