Tradeleaf Token Historical Data

TLF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00998
+0.05%
$ 29.94 million $ 61,336
Mar 26, 3 PM $ 0.00998
-0.20%
$ 29.93 million $ 61,279
Mar 26, 2 PM $ 0.01
+0.09%
$ 29.99 million $ 60,732
Mar 26, 1 PM $ 0.00999
-0.07%
$ 29.96 million $ 60,871
Mar 26, 12 PM $ 0.00999
+0.14%
$ 29.98 million $ 60,798
Mar 26, 11 AM $ 0.00998
-0.04%
$ 29.94 million $ 60,615
Mar 26, 10 AM $ 0.00999
+0.10%
$ 29.98 million $ 60,491
Mar 26, 9 AM $ 0.00999
+0.16%
$ 29.98 million $ 60,644
Mar 26, 8 AM $ 0.00999
+0.10%
$ 29.97 million $ 60,806
Mar 26, 7 AM $ 0.00998
-0.02%
$ 29.94 million $ 60,761
Mar 26, 6 AM $ 0.00998
-0.11%
$ 29.94 million $ 60,779
Mar 26, 5 AM $ 0.00999
+0.15%
$ 29.98 million $ 61,108
Mar 26, 4 AM $ 0.00998
-0.10%
$ 29.95 million $ 61,214
Mar 26, 3 AM $ 0.00999
+0.01%
$ 29.97 million $ 60,937
Mar 26, 2 AM $ 0.00999
+0.01%
$ 29.97 million $ 61,064
Mar 26, 1 AM $ 0.00998
-0.13%
$ 29.95 million $ 61,154
Mar 26, 12 AM $ 0.00999
-0.03%
$ 29.97 million $ 61,101
Mar 25, 11 PM $ 0.00999
+0.10%
$ 29.98 million $ 60,796
Mar 25, 10 PM $ 0.01
+0.02%
$ 30 million $ 60,394
Mar 25, 9 PM $ 0.00999
+0.08%
$ 29.96 million $ 60,243
Mar 25, 8 PM $ 0.00998
-0.09%
$ 29.94 million $ 59,862
Mar 25, 7 PM $ 0.00999
-0.03%
$ 29.96 million $ 59,354
Mar 25, 6 PM $ 0.00999
-0.09%
$ 29.97 million $ 59,568
Mar 25, 5 PM $ 0.01
+0.14%
$ 30 million $ 59,333
Mar 25, 4 PM $ 0.00998
+0.01%
$ 29.94 million $ 59,051
Mar 25, 3 PM $ 0.00998
-0.08%
$ 29.94 million $ 58,908
Mar 25, 2 PM $ 0.00999
-0.07%
$ 29.96 million $ 58,876
Mar 25, 1 PM $ 0.00999
-0.06%
$ 29.95 million $ 58,347
Mar 25, 12 PM $ 0.00998
-0.13%
$ 29.94 million $ 58,293
Mar 25, 11 AM $ 0.00999
+0.11%
$ 29.98 million $ 58,434
Mar 25, 10 AM $ 0.00998
-0.15%
$ 29.94 million $ 58,385
Mar 25, 9 AM $ 0.01
+0.05%
$ 29.99 million $ 58,278
Mar 25, 8 AM $ 0.00999
+0.02%
$ 29.97 million $ 58,259
Mar 25, 7 AM $ 0.00999
+0.08%
$ 29.96 million $ 57,929
Mar 25, 6 AM $ 0.00998
-0.12%
$ 29.94 million $ 57,426
Mar 25, 5 AM $ 0.00998
-0.06%
$ 29.95 million $ 57,280
Mar 25, 4 AM $ 0.01
+0.18%
$ 30 million $ 57,032
Mar 25, 3 AM $ 0.00999
-0.06%
$ 29.96 million $ 56,988
Mar 25, 2 AM $ 0.00999
+0.09%
$ 29.96 million $ 57,046
Mar 25, 1 AM $ 0.00998
+0.00%
$ 29.94 million $ 56,946
Mar 25, 12 AM $ 0.00998
-0.11%
$ 29.95 million $ 56,597
Mar 24, 11 PM $ 0.00998
-0.12%
$ 29.94 million $ 56,474
Mar 24, 10 PM $ 0.00999
+0.05%
$ 29.98 million $ 56,631
Mar 24, 9 PM $ 0.00999
+0.07%
$ 29.96 million $ 56,511
Mar 24, 8 PM $ 0.00998
-0.15%
$ 29.93 million $ 56,840
Mar 24, 7 PM $ 0.00999
+0.10%
$ 29.97 million $ 57,196
Mar 24, 6 PM $ 0.00998
-0.17%
$ 29.93 million $ 56,784
Mar 24, 5 PM $ 0.00999
+0.09%
$ 29.97 million $ 56,523
Mar 24, 4 PM $ 0.00998
+0.04%
$ 29.94 million $ 56,556
Mar 24, 3 PM $ 0.00998
-0.13%
$ 29.93 million $ 56,105