Tradeleaf Token Historical Data

TLF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0108
+0.31%
$ 32.47 million $ 107,703
Jul 20, 1 AM $ 0.0108
+0.08%
$ 32.35 million $ 109,675
Jul 20, 12 AM $ 0.0108
-0.24%
$ 32.33 million $ 109,920
Jul 19, 11 PM $ 0.0108
+0.09%
$ 32.42 million $ 109,583
Jul 19, 10 PM $ 0.0108
+0.46%
$ 32.39 million $ 109,807
Jul 19, 9 PM $ 0.0107
-0.23%
$ 32.25 million $ 110,043
Jul 19, 8 PM $ 0.0108
+0.07%
$ 32.31 million $ 110,042
Jul 19, 7 PM $ 0.0108
+0.07%
$ 32.27 million $ 110,035
Jul 19, 6 PM $ 0.0107
-0.23%
$ 32.25 million $ 110,050
Jul 19, 5 PM $ 0.0108
+0.01%
$ 32.33 million $ 109,868
Jul 19, 4 PM $ 0.0108
-0.06%
$ 32.32 million $ 109,755
Jul 19, 3 PM $ 0.0108
-0.06%
$ 32.33 million $ 109,750
Jul 19, 2 PM $ 0.0108
+0.16%
$ 32.34 million $ 109,769
Jul 19, 1 PM $ 0.0108
+0.08%
$ 32.3 million $ 110,016
Jul 19, 12 PM $ 0.0108
-0.05%
$ 32.27 million $ 110,273
Jul 19, 11 AM $ 0.0108
-0.17%
$ 32.28 million $ 109,955
Jul 19, 10 AM $ 0.0108
+0.12%
$ 32.34 million $ 109,810
Jul 19, 9 AM $ 0.0108
-0.30%
$ 32.31 million $ 109,881
Jul 19, 8 AM $ 0.0108
+0.01%
$ 32.41 million $ 109,728
Jul 19, 7 AM $ 0.0108
-0.06%
$ 32.39 million $ 109,562
Jul 19, 6 AM $ 0.0108
-0.01%
$ 32.41 million $ 108,998
Jul 19, 5 AM $ 0.0108
-0.01%
$ 32.41 million $ 109,479
Jul 19, 4 AM $ 0.0108
+0.03%
$ 32.41 million $ 109,739
Jul 19, 3 AM $ 0.0108
-0.21%
$ 32.4 million $ 111,148
Jul 19, 2 AM $ 0.0108
+0.10%
$ 32.47 million $ 110,566
Jul 19, 1 AM $ 0.0108
-0.03%
$ 32.44 million $ 108,708
Jul 19, 12 AM $ 0.0108
-0.08%
$ 32.44 million $ 108,429
Jul 18, 11 PM $ 0.0108
+0.05%
$ 32.47 million $ 108,424
Jul 18, 10 PM $ 0.0108
+0.13%
$ 32.46 million $ 108,674
Jul 18, 9 PM $ 0.0108
+0.10%
$ 32.43 million $ 108,522
Jul 18, 8 PM $ 0.0108
+0.21%
$ 32.4 million $ 108,310
Jul 18, 7 PM $ 0.0108
+0.08%
$ 32.34 million $ 108,251
Jul 18, 6 PM $ 0.0108
+0.04%
$ 32.3 million $ 108,366
Jul 18, 5 PM $ 0.0108
+0.29%
$ 32.29 million $ 108,483
Jul 18, 4 PM $ 0.0107
+0.26%
$ 32.2 million $ 108,167
Jul 18, 3 PM $ 0.0107
-0.01%
$ 32.11 million $ 108,097
Jul 18, 2 PM $ 0.0107
-0.01%
$ 32.11 million $ 107,837
Jul 18, 1 PM $ 0.0107
-0.16%
$ 32.1 million $ 107,905
Jul 18, 12 PM $ 0.0107
+0.22%
$ 32.17 million $ 108,331
Jul 18, 11 AM $ 0.0107
+0.07%
$ 32.08 million $ 108,512
Jul 18, 10 AM $ 0.0107
+0.04%
$ 32.06 million $ 108,466
Jul 18, 9 AM $ 0.0107
-0.02%
$ 32.05 million $ 108,042
Jul 18, 8 AM $ 0.0107
-0.06%
$ 32.04 million $ 107,770
Jul 18, 7 AM $ 0.0107
+0.06%
$ 32.06 million $ 108,001
Jul 18, 6 AM $ 0.0107
+0.03%
$ 32.04 million $ 108,196
Jul 18, 5 AM $ 0.0107
-0.04%
$ 32.02 million $ 110,036
Jul 18, 4 AM $ 0.0107
-0.07%
$ 32.03 million $ 110,592
Jul 18, 3 AM $ 0.0107
+0.38%
$ 32.16 million $ 109,136
Jul 18, 2 AM $ 0.0107
+0.01%
$ 32.03 million $ 108,797
Jul 18, 1 AM $ 0.0107
+0.09%
$ 32.03 million $ 108,621