Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.0136
-0.39%
$40.78 million $138,087
Sep 3, 7 PM $0.0136
+0.62%
$40.94 million $137,026
Sep 3, 6 PM $0.0136
+0.30%
$40.7 million $136,717
Sep 3, 5 PM $0.0135
+0.05%
$40.57 million $135,880
Sep 3, 4 PM $0.0135
-0.47%
$40.53 million $135,003
Sep 3, 3 PM $0.0136
+1.21%
$40.73 million $134,715
Sep 3, 2 PM $0.0134
+1.87%
$40.22 million $134,112
Sep 3, 1 PM $0.0132
+0.18%
$39.49 million $133,948
Sep 3, 12 PM $0.0131
+1.01%
$39.44 million $133,973
Sep 3, 11 AM $0.013
+0.32%
$39.05 million $133,500
Sep 3, 10 AM $0.013
+0.12%
$38.92 million $133,668
Sep 3, 9 AM $0.013
-0.28%
$38.88 million $133,723
Sep 3, 8 AM $0.013
+0.26%
$38.99 million $133,485
Sep 3, 7 AM $0.013
-0.19%
$38.9 million $133,253
Sep 3, 6 AM $0.013
+0.04%
$38.97 million $132,882
Sep 3, 5 AM $0.013
+0.05%
$38.96 million $132,940
Sep 3, 4 AM $0.013
+0.05%
$38.94 million $132,946
Sep 3, 3 AM $0.013
-0.12%
$38.92 million $134,251
Sep 3, 2 AM $0.013
+0.58%
$38.96 million $130,494
Sep 3, 1 AM $0.0129
+0.40%
$38.76 million $129,846
Sep 3, 12 AM $0.0129
-0.35%
$38.6 million $129,628
Sep 2, 11 PM $0.0129
+0.39%
$38.73 million $129,687
Sep 2, 10 PM $0.0129
-0.32%
$38.58 million $129,595
Sep 2, 9 PM $0.0129
-0.18%
$38.71 million $129,655
Sep 2, 8 PM $0.0129
+0.19%
$38.78 million $129,360
Sep 2, 7 PM $0.0129
-0.14%
$38.7 million $129,312
Sep 2, 6 PM $0.0129
-0.01%
$38.75 million $128,759
Sep 2, 5 PM $0.0129
+0.25%
$38.75 million $129,041
Sep 2, 4 PM $0.0129
-0.11%
$38.66 million $130,356
Sep 2, 3 PM $0.0129
+0.26%
$38.7 million $132,069
Sep 2, 2 PM $0.0129
-0.05%
$38.61 million $132,401
Sep 2, 1 PM $0.0129
+0.59%
$38.6 million $131,956
Sep 2, 12 PM $0.0128
-0.19%
$38.38 million $132,236
Sep 2, 11 AM $0.0128
+0.13%
$38.45 million $132,478
Sep 2, 10 AM $0.0128
-0.16%
$38.38 million $132,287
Sep 2, 9 AM $0.0128
-0.16%
$38.42 million $132,432
Sep 2, 8 AM $0.0128
-0.86%
$38.47 million $132,733
Sep 2, 7 AM $0.0129
-0.15%
$38.8 million $132,942
Sep 2, 6 AM $0.013
-0.13%
$38.85 million $133,117
Aug 29, 7 PM $0.013
+0.00%
$-- $130,059
Aug 29, 6 PM $0.013
+0.06%
$39.14 million $130,050
Aug 29, 5 PM $0.013
+0.02%
$39.09 million $130,585
Aug 29, 4 PM $0.013
+0.18%
$39.07 million $130,223
Aug 29, 3 PM $0.013
-0.22%
$38.98 million $130,878
Aug 29, 2 PM $0.013
+0.40%
$39.07 million $131,326
Aug 29, 1 PM $0.013
+0.16%
$38.92 million $131,948
Aug 29, 12 PM $0.0129
-0.01%
$38.85 million $132,442
Aug 29, 11 AM $0.0129
-0.09%
$38.85 million $132,779
Aug 29, 10 AM $0.013
+0.08%
$38.92 million $132,911
Aug 29, 9 AM $0.013
+0.06%
$38.9 million $132,969