Tradeleaf Token Historical Data

TLF Page 11
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,754
5:50 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,754
5:49 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,684
5:48 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,684
5:47 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,726
5:46 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,726
5:45 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,726
5:44 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,726
5:43 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,705
5:42 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,706
5:41 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,706
5:40 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,665
5:39 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,665
5:38 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,664
5:37 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,766
5:36 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,766
5:35 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,787
5:34 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,787
5:33 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,787
5:32 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,786
5:31 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,786
5:30 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,787
5:29 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,787
5:28 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,786
5:27 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,786
5:26 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,807
5:25 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,807
5:24 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,807
5:23 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,807
5:22 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,787
5:21 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,787
5:20 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,746
5:19 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,746
5:18 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,643
5:17 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,643
5:16 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,644
5:15 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,644
5:14 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,663
5:13 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,684
5:12 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,684
5:11 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,713
5:10 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,713
5:09 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,714
5:08 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,714
5:07 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,755
5:06 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,776
5:05 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,776
5:04 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,797
5:03 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,797
5:02 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,778