Tradeleaf Token Historical Data

TLF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0142
-1.79%
$ 42.74 million $ 19,646
Jan 19, 2025 $ 0.0146
+0.20%
$ 43.74 million $ 19,293
Jan 18, 2025 $ 0.0145
-0.19%
$ 43.52 million $ 28,950
Jan 17, 2025 $ 0.0145
-1.06%
$ 43.58 million $ 34,144
Jan 16, 2025 $ 0.0147
+0.82%
$ 44.08 million $ 37,917
Jan 15, 2025 $ 0.0147
-0.26%
$ 44.16 million $ 34,940
Jan 14, 2025 $ 0.0147
+0.06%
$ 44.1 million $ 37,024
Jan 13, 2025 $ 0.0146
-1.06%
$ -- $ 28,406
Jan 12, 2025 $ 0.0147
+0.96%
$ 44.13 million $ 25,985
Jan 11, 2025 $ 0.0146
+2.36%
$ 43.67 million $ 46,032
Jan 10, 2025 $ 0.0142
-2.90%
$ 42.72 million $ 35,565
Jan 9, 2025 $ 0.0146
-0.92%
$ 43.81 million $ 23,447
Jan 8, 2025 $ 0.0148
-1.64%
$ 44.32 million $ 32,006
Jan 7, 2025 $ 0.0151
+0.08%
$ 45.2 million $ 29,934
Jan 6, 2025 $ 0.015
-0.50%
$ 45.06 million $ 6,137
Jan 5, 2025 $ 0.0151
-0.37%
$ 45.28 million $ 32,760
Jan 4, 2025 $ 0.0152
-1.19%
$ 45.48 million $ 10,210
Jan 3, 2025 $ 0.0153
+0.76%
$ 46.03 million $ 5,623
Jan 2, 2025 $ 0.0152
+1.04%
$ 45.68 million $ 16,199
Jan 1, 2025 $ 0.0151
+1.95%
$ 45.28 million $ 36,360
Dec 31, 2024 $ 0.0147
-3.55%
$ 44.12 million $ 36,503
Dec 30, 2024 $ 0.0153
+3.54%
$ 45.87 million $ 38,785
Dec 29, 2024 $ 0.015
-0.96%
$ 44.91 million $ 38,446
Dec 28, 2024 $ 0.0151
+1.24%
$ 45.44 million $ 38,944
Dec 27, 2024 $ 0.0148
-2.04%
$ 44.4 million $ 37,323
Dec 26, 2024 $ 0.015
+0.19%
$ 45.08 million $ 38,873
Dec 25, 2024 $ 0.015
-1.36%
$ 44.9 million $ 38,208
Dec 24, 2024 $ 0.0152
+2.25%
$ 45.61 million $ 38,014
Dec 23, 2024 $ 0.0149
-1.61%
$ 44.6 million $ 37,643
Dec 22, 2024 $ 0.0151
+1.72%
$ 45.3 million $ 39,763
Dec 21, 2024 $ 0.0149
-3.19%
$ 44.59 million $ 40,730
Dec 20, 2024 $ 0.0153
+22.97%
$ 46.04 million $ 18,034
Dec 19, 2024 $ 0.0125
-3.93%
$ 37.44 million $ 27,241
Dec 18, 2024 $ 0.0128
-5.21%
$ 38.35 million $ 34,886
Dec 17, 2024 $ 0.0133
-2.37%
$ 40 million $ 35,729
Dec 16, 2024 $ 0.0136
-7.30%
$ 40.89 million $ 35,134
Dec 15, 2024 $ 0.0148
+3.10%
$ 44.46 million $ 38,645
Dec 14, 2024 $ 0.0144
-0.14%
$ 43.09 million $ 36,773
Dec 13, 2024 $ 0.0144
+4.32%
$ 43.13 million $ 34,275
Dec 12, 2024 $ 0.0138
-3.66%
$ 41.4 million $ 36,550
Dec 11, 2024 $ 0.0143
+4.62%
$ 42.87 million $ 37,151
Dec 10, 2024 $ 0.0137
-2.13%
$ 41.01 million $ 36,844
Dec 9, 2024 $ 0.014
+5.05%
$ 42.03 million $ 34,241
Dec 8, 2024 $ 0.0134
+33.48%
$ 40.29 million $ 31,135
Dec 6, 2024 $ 0.00909
-1.59%
$ -- $ 50,314
Dec 5, 2024 $ 0.00924
-8.87%
$ 27.71 million $ 64,468
Dec 4, 2024 $ 0.00965
-10.36%
$ 28.94 million $ 64,342
Dec 3, 2024 $ 0.0108
+2.76%
$ 32.36 million $ 101,623
Dec 2, 2024 $ 0.0105
-0.76%
$ 31.48 million $ 100,238
Dec 1, 2024 $ 0.0106
-1.25%
$ 31.68 million $ 102,820