Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0144
+14.92%
$43.15 million $3,450
Mar 3, 2025 $0.0125
-0.35%
$37.55 million $17
Mar 2, 2025 $0.00872
-13.23%
$26.16 million $8,721
Mar 1, 2025 $0.0101
-25.63%
$30.19 million $10,998
Feb 28, 2025 $0.0135
-3.05%
$40.6 million $19,690
Feb 27, 2025 $0.0139
+0.14%
$41.81 million $26,130
Feb 26, 2025 $0.014
+0.07%
$41.92 million $24,428
Feb 25, 2025 $0.0139
-0.06%
$41.83 million $20,808
Feb 24, 2025 $0.014
+0.43%
$41.92 million $26,026
Feb 23, 2025 $0.0139
-0.26%
$41.81 million $21,232
Feb 22, 2025 $0.0139
+15.84%
$41.74 million $25,181
Feb 21, 2025 $0.012
-13.76%
$36.03 million $27,272
Feb 20, 2025 $0.0139
-0.04%
$41.75 million $21,928
Feb 19, 2025 $0.0139
-0.25%
$41.83 million $17,731
Feb 18, 2025 $0.0122
-13.22%
$36.73 million $24,298
Feb 17, 2025 $0.0141
-0.74%
$42.34 million $24,002
Feb 16, 2025 $0.0142
-0.46%
$42.62 million $36,493
Feb 15, 2025 $0.0143
-0.46%
$42.76 million $20,270
Feb 14, 2025 $0.0144
-1.21%
$43.1 million $38,014
Feb 13, 2025 $0.0146
+2.59%
$43.71 million $35,775
Feb 12, 2025 $0.0143
+7.65%
$42.79 million $37,114
Feb 11, 2025 $0.0132
+0.15%
$39.75 million $23,005
Feb 10, 2025 $0.0132
+0.00%
$39.73 million $16,175
Feb 9, 2025 $0.0132
-5.42%
$39.73 million $3,618
Feb 8, 2025 $0.014
-0.07%
$42.01 million $3,084
Feb 7, 2025 $0.014
-0.04%
$42.02 million $10,712
Feb 6, 2025 $0.014
-0.04%
$42.04 million $4,657
Feb 5, 2025 $0.014
+0.10%
$42.05 million $28,081
Feb 4, 2025 $0.0141
+0.40%
$42.35 million $29,875
Feb 3, 2025 $0.0141
-2.56%
$42.31 million $34,202
Feb 2, 2025 $0.0145
+37.51%
$43.42 million $21,658
Feb 1, 2025 $0.0105
-1.03%
$31.64 million $25,587
Jan 31, 2025 $0.0107
+1.35%
$31.97 million $25,505
Jan 30, 2025 $0.0105
-1.22%
$31.61 million $26,957
Jan 29, 2025 $0.0107
-3.23%
$31.96 million $24,999
Jan 28, 2025 $0.011
-0.50%
$33 million $21,656
Jan 27, 2025 $0.00877
-27.59%
$26.3 million $14,181
Jan 26, 2025 $0.0121
-13.58%
$36.43 million $9,397
Jan 25, 2025 $0.0141
-0.41%
$42.15 million $23,153
Jan 24, 2025 $0.0141
+0.45%
$42.43 million $35,661
Jan 23, 2025 $0.0142
+1.24%
$-- $32,340
Jan 22, 2025 $0.014
-1.05%
$42.15 million $31,748
Jan 21, 2025 $0.0142
-0.34%
$42.71 million $18,922
Jan 20, 2025 $0.0142
-1.79%
$42.74 million $19,646
Jan 19, 2025 $0.0146
+0.20%
$43.74 million $19,293
Jan 18, 2025 $0.0145
-0.19%
$43.52 million $28,950
Jan 17, 2025 $0.0145
-1.06%
$43.58 million $34,144
Jan 16, 2025 $0.0147
+0.82%
$44.08 million $37,917
Jan 15, 2025 $0.0147
-0.26%
$44.16 million $34,940
Jan 14, 2025 $0.0147
+0.06%
$44.1 million $37,024