Tradeleaf Token Historical Data

TLF Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00989
-0.03%
$ 29.68 million $ 63,785
May 8, 11 PM $ 0.0099
+0.06%
$ 29.69 million $ 63,552
May 8, 10 PM $ 0.00989
-0.07%
$ 29.67 million $ 63,015
May 8, 9 PM $ 0.0099
+0.00%
$ 29.69 million $ 62,171
May 8, 8 PM $ 0.00989
-0.01%
$ 29.68 million $ 62,116
May 8, 7 PM $ 0.0099
+0.04%
$ 29.69 million $ 61,902
May 8, 6 PM $ 0.00989
+0.01%
$ 29.68 million $ 61,418
May 8, 5 PM $ 0.00989
-0.01%
$ 29.67 million $ 61,431
May 8, 4 PM $ 0.00989
-0.03%
$ 29.68 million $ 61,306
May 8, 3 PM $ 0.00989
-0.02%
$ 29.68 million $ 61,453
May 8, 2 PM $ 0.0099
+0.00%
$ 29.69 million $ 60,888
May 8, 1 PM $ 0.00989
+0.01%
$ 29.68 million $ 60,600
May 8, 12 PM $ 0.00989
-0.04%
$ 29.67 million $ 60,359
May 8, 11 AM $ 0.0099
-0.01%
$ 29.69 million $ 60,296
May 8, 10 AM $ 0.00989
-0.07%
$ 29.67 million $ 60,173
May 8, 9 AM $ 0.00989
+0.03%
$ 29.68 million $ 59,633
May 8, 8 AM $ 0.00989
-0.02%
$ 29.67 million $ 58,810
May 8, 7 AM $ 0.0099
-0.01%
$ 29.69 million $ 58,286
May 8, 6 AM $ 0.0099
+0.04%
$ 29.69 million $ 57,869
May 8, 5 AM $ 0.00989
-0.06%
$ 29.67 million $ 58,198
May 8, 4 AM $ 0.0099
+0.01%
$ 29.69 million $ 57,951
May 8, 3 AM $ 0.00989
-0.01%
$ 29.68 million $ 57,676
May 8, 2 AM $ 0.00989
-0.05%
$ 29.68 million $ 57,215
May 8, 1 AM $ 0.0099
+0.00%
$ 29.69 million $ 57,553
May 8, 12 AM $ 0.0099
-0.01%
$ 29.69 million $ 57,039
May 7, 11 PM $ 0.00989
+0.02%
$ 29.68 million $ 56,432
May 7, 10 PM $ 0.0099
+0.06%
$ 29.69 million $ 56,188
May 7, 9 PM $ 0.0099
+0.00%
$ 29.69 million $ 56,490
May 7, 8 PM $ 0.0099
+0.01%
$ 29.69 million $ 56,233
May 7, 7 PM $ 0.00989
+0.00%
$ 29.68 million $ 56,329
May 7, 6 PM $ 0.00989
-0.06%
$ 29.68 million $ 56,386
May 7, 5 PM $ 0.0099
+0.05%
$ 29.69 million $ 56,750
May 7, 4 PM $ 0.0099
+0.01%
$ 29.69 million $ 57,505
May 7, 3 PM $ 0.0099
+0.00%
$ 29.69 million $ 56,997
May 7, 2 PM $ 0.00989
-0.02%
$ 29.67 million $ 57,606
May 7, 1 PM $ 0.00989
+0.03%
$ 29.68 million $ 57,684
May 7, 12 PM $ 0.00989
+0.00%
$ 29.67 million $ 56,984
May 7, 11 AM $ 0.00989
-0.01%
$ 29.67 million $ 56,352
May 7, 10 AM $ 0.00989
+0.03%
$ 29.68 million $ 55,804
May 7, 9 AM $ 0.00989
-0.06%
$ 29.67 million $ 55,577
May 7, 8 AM $ 0.00989
+0.03%
$ 29.68 million $ 55,485
May 7, 7 AM $ 0.00989
-0.09%
$ 29.67 million $ 54,829
May 7, 6 AM $ 0.0099
+0.03%
$ 29.69 million $ 55,363
May 7, 5 AM $ 0.00989
-0.03%
$ 29.68 million $ 55,153
May 7, 4 AM $ 0.00989
-0.03%
$ 29.68 million $ 55,041
May 7, 3 AM $ 0.0099
+0.03%
$ 29.69 million $ 54,346
May 7, 2 AM $ 0.00989
-0.01%
$ 29.68 million $ 54,626
May 7, 1 AM $ 0.00989
-0.06%
$ 29.67 million $ 54,380
May 7, 12 AM $ 0.00989
+0.04%
$ 29.68 million $ 54,748
May 6, 11 PM $ 0.00989
+0.00%
$ 29.67 million $ 54,268