Tradeleaf Token Historical Data

TLF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00998
-0.13%
$ 29.93 million $ 56,105
Mar 24, 2 PM $ 0.00999
-0.05%
$ 29.97 million $ 55,781
Mar 24, 1 PM $ 0.00999
+0.16%
$ 29.98 million $ 55,635
Mar 24, 12 PM $ 0.00998
-0.13%
$ 29.95 million $ 55,060
Mar 24, 11 AM $ 0.00999
+0.00%
$ 29.98 million $ 54,021
Mar 24, 10 AM $ 0.00999
-0.01%
$ 29.98 million $ 52,636
Mar 24, 9 AM $ 0.00999
+0.00%
$ 29.98 million $ 52,335
Mar 24, 8 AM $ 0.01
+0.00%
$ 29.99 million $ 52,066
Mar 24, 7 AM $ 0.00999
+0.01%
$ 29.97 million $ 51,955
Mar 24, 6 AM $ 0.00999
+0.10%
$ 29.98 million $ 51,933
Mar 24, 5 AM $ 0.00998
+0.04%
$ 29.94 million $ 51,401
Mar 24, 4 AM $ 0.00998
-0.19%
$ 29.93 million $ 51,416
Mar 24, 3 AM $ 0.00999
+0.08%
$ 29.96 million $ 51,534
Mar 24, 2 AM $ 0.00998
-0.02%
$ 29.94 million $ 51,215
Mar 24, 1 AM $ 0.00998
+0.02%
$ 29.95 million $ 50,922
Mar 24, 12 AM $ 0.00999
-0.04%
$ 29.96 million $ 50,534
Mar 23, 11 PM $ 0.00999
+0.00%
$ 29.98 million $ 50,272
Mar 23, 10 PM $ 0.00999
+0.15%
$ 29.98 million $ 50,288
Mar 23, 9 PM $ 0.00999
-0.09%
$ 29.95 million $ 49,891
Mar 23, 8 PM $ 0.00999
-0.03%
$ 29.97 million $ 49,176
Mar 23, 7 PM $ 0.00998
-0.02%
$ 29.95 million $ 49,094
Mar 23, 6 PM $ 0.00999
+0.05%
$ 29.97 million $ 49,134
Mar 23, 5 PM $ 0.00999
-0.06%
$ 29.96 million $ 49,686
Mar 23, 4 PM $ 0.01
+0.03%
$ 29.99 million $ 50,045
Mar 23, 3 PM $ 0.00998
-0.12%
$ 29.95 million $ 51,186
Mar 23, 2 PM $ 0.01
+0.13%
$ 29.99 million $ 52,142
Mar 23, 1 PM $ 0.00998
-0.12%
$ 29.95 million $ 53,250
Mar 23, 12 PM $ 0.00999
+0.07%
$ 29.97 million $ 54,385
Mar 23, 11 AM $ 0.00998
-0.09%
$ 29.95 million $ 53,210
Mar 23, 10 AM $ 0.00999
-0.05%
$ 29.97 million $ 52,361
Mar 23, 9 AM $ 0.00998
-0.14%
$ 29.94 million $ 52,221
Mar 23, 8 AM $ 0.00999
+0.08%
$ 29.98 million $ 52,713
Mar 23, 7 AM $ 0.00999
+0.07%
$ 29.98 million $ 52,828
Mar 23, 6 AM $ 0.01
+0.19%
$ 29.99 million $ 53,508
Mar 23, 5 AM $ 0.00998
-0.20%
$ 29.93 million $ 54,459
Mar 23, 4 AM $ 0.01
+0.15%
$ 29.99 million $ 54,701
Mar 23, 3 AM $ 0.00998
-0.11%
$ 29.95 million $ 54,646
Mar 23, 2 AM $ 0.00999
+0.09%
$ 29.98 million $ 54,783
Mar 23, 1 AM $ 0.00999
+0.06%
$ 29.95 million $ 54,875
Mar 23, 12 AM $ 0.00998
-0.18%
$ 29.94 million $ 55,208
Mar 22, 11 PM $ 0.00999
+0.03%
$ 29.97 million $ 54,769
Mar 22, 10 PM $ 0.00999
-0.01%
$ 29.96 million $ 54,696
Mar 22, 9 PM $ 0.00999
-0.10%
$ 29.96 million $ 55,729
Mar 22, 8 PM $ 0.01
+0.17%
$ 29.99 million $ 57,394
Mar 22, 7 PM $ 0.00998
-0.05%
$ 29.94 million $ 58,004
Mar 22, 6 PM $ 0.00999
+0.05%
$ 29.95 million $ 58,546
Mar 22, 5 PM $ 0.00998
-0.01%
$ 29.94 million $ 58,905
Mar 22, 4 PM $ 0.00999
+0.02%
$ 29.97 million $ 59,019
Mar 22, 3 PM $ 0.00998
-0.14%
$ 29.94 million $ 58,955
Mar 22, 2 PM $ 0.00999
+0.04%
$ 29.98 million $ 58,935