Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.013
+0.06%
$38.9 million $132,969
Aug 29, 8 AM $0.013
-0.05%
$38.87 million $133,756
Aug 29, 7 AM $0.013
+0.23%
$38.89 million $131,553
Aug 29, 6 AM $0.0129
-0.22%
$38.79 million $130,737
Aug 29, 5 AM $0.013
-0.02%
$38.88 million $130,798
Aug 29, 4 AM $0.013
+0.16%
$38.89 million $131,501
Aug 29, 3 AM $0.0129
-0.21%
$38.83 million $131,336
Aug 29, 2 AM $0.013
-0.15%
$38.9 million $132,696
Aug 29, 1 AM $0.013
+0.10%
$38.96 million $133,633
Aug 29, 12 AM $0.013
-0.12%
$38.92 million $133,741
Aug 28, 11 PM $0.013
+0.13%
$38.98 million $133,498
Aug 28, 10 PM $0.013
+0.47%
$38.94 million $133,563
Aug 28, 9 PM $0.0129
-0.13%
$38.72 million $133,425
Aug 28, 8 PM $0.0129
-0.18%
$38.76 million $133,178
Aug 28, 7 PM $0.0129
-0.02%
$38.84 million $133,596
Aug 28, 6 PM $0.0129
-0.49%
$38.82 million $135,209
Aug 28, 5 PM $0.013
+0.10%
$39 million $133,508
Aug 28, 4 PM $0.013
-0.68%
$38.98 million $133,749
Aug 28, 3 PM $0.0131
-1.53%
$39.27 million $133,731
Aug 28, 2 PM $0.0133
+0.23%
$39.83 million $133,985
Aug 28, 1 PM $0.0133
+0.16%
$39.83 million $133,808
Aug 28, 12 PM $0.0133
-0.24%
$39.77 million $133,936
Aug 28, 11 AM $0.0133
+0.05%
$39.87 million $134,212
Aug 28, 10 AM $0.0133
+0.33%
$39.85 million $134,427
Aug 28, 9 AM $0.0132
-0.29%
$39.7 million $134,879
Aug 28, 8 AM $0.0133
-0.17%
$39.82 million $135,030
Aug 28, 7 AM $0.0133
-0.30%
$39.9 million $135,413
Aug 28, 6 AM $0.0133
+0.31%
$40.03 million $135,426
Aug 28, 5 AM $0.0133
+0.02%
$39.9 million $135,199
Aug 28, 4 AM $0.0133
-0.21%
$39.89 million $135,008
Aug 28, 3 AM $0.0133
-0.19%
$39.97 million $134,978
Aug 28, 2 AM $0.0133
-0.73%
$40.02 million $133,684
Aug 28, 1 AM $0.0134
-0.12%
$40.33 million $132,449
Aug 28, 12 AM $0.0135
+0.41%
$40.36 million $132,168
Aug 27, 11 PM $0.0134
-0.04%
$40.19 million $135,811
Aug 27, 10 PM $0.0134
+0.13%
$40.22 million $137,910
Aug 27, 9 PM $0.0134
+0.13%
$40.16 million $137,953
Aug 27, 8 PM $0.0134
+0.20%
$40.11 million $138,142
Aug 27, 7 PM $0.0133
-0.23%
$40.04 million $137,426
Aug 27, 6 PM $0.0134
-0.39%
$40.13 million $135,224
Aug 27, 5 PM $0.0134
+0.13%
$40.3 million $135,565
Aug 27, 4 PM $0.0134
+0.07%
$40.26 million $134,577
Aug 27, 3 PM $0.0134
+0.20%
$40.24 million $134,014
Aug 27, 2 PM $0.0134
+0.89%
$40.19 million $133,498
Aug 27, 1 PM $0.0133
+0.14%
$39.78 million $133,129
Aug 27, 12 PM $0.0132
-0.23%
$39.71 million $133,129
Aug 27, 11 AM $0.0133
-0.14%
$39.8 million $132,466
Aug 27, 10 AM $0.0133
-0.51%
$39.85 million $132,215
Aug 27, 9 AM $0.0133
+0.25%
$40.04 million $131,925
Aug 27, 8 AM $0.0133
+0.85%
$39.94 million $131,444