Tradeleaf Token Historical Data

TLF Page 12
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,234
2:00 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,266
1:59 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,245
1:58 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,267
1:57 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,230
1:56 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,238
1:55 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,200
1:54 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,190
1:53 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,180
1:52 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,168
1:51 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,163
1:50 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,158
1:49 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,176
1:48 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,152
1:47 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,176
1:46 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,175
1:45 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,212
1:44 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,225
1:43 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,234
1:42 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,235
1:41 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,235
1:40 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,217
1:39 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,235
1:38 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,204
1:37 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,220
1:36 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,191
1:35 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,184
1:34 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,174
1:33 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,168
1:32 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,196
1:31 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,197
1:30 PM $ 0.0109
+0.00%
$ 32.62 million $ 111,204
1:29 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,262
1:28 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,254
1:27 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,266
1:26 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,291
1:25 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,241
1:24 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,288
1:23 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,297
1:22 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,398
1:21 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,419
1:20 PM $ 0.0109
+0.00%
$ 32.57 million $ 111,382
1:19 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,435
1:18 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,460
1:17 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,429
1:16 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,355
1:15 PM $ 0.0109
+0.00%
$ 32.58 million $ 111,379
1:14 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,354
1:13 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,380
1:12 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,452