Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0147
+0.06%
$44.1 million $37,024
Jan 13, 2025 $0.0146
-1.06%
$-- $28,406
Jan 12, 2025 $0.0147
+0.96%
$44.13 million $25,985
Jan 11, 2025 $0.0146
+2.36%
$43.67 million $46,032
Jan 10, 2025 $0.0142
-2.90%
$42.72 million $35,565
Jan 9, 2025 $0.0146
-0.92%
$43.81 million $23,447
Jan 8, 2025 $0.0148
-1.64%
$44.32 million $32,006
Jan 7, 2025 $0.0151
+0.08%
$45.2 million $29,934
Jan 6, 2025 $0.015
-0.50%
$45.06 million $6,137
Jan 5, 2025 $0.0151
-0.37%
$45.28 million $32,760
Jan 4, 2025 $0.0152
-1.19%
$45.48 million $10,210
Jan 3, 2025 $0.0153
+0.76%
$46.03 million $5,623
Jan 2, 2025 $0.0152
+1.04%
$45.68 million $16,199
Jan 1, 2025 $0.0151
+1.95%
$45.28 million $36,360
Dec 31, 2024 $0.0147
-3.55%
$44.12 million $36,503
Dec 30, 2024 $0.0153
+3.54%
$45.87 million $38,785
Dec 29, 2024 $0.015
-0.96%
$44.91 million $38,446
Dec 28, 2024 $0.0151
+1.24%
$45.44 million $38,944
Dec 27, 2024 $0.0148
-2.04%
$44.4 million $37,323
Dec 26, 2024 $0.015
+0.19%
$45.08 million $38,873
Dec 25, 2024 $0.015
-1.36%
$44.9 million $38,208
Dec 24, 2024 $0.0152
+2.25%
$45.61 million $38,014
Dec 23, 2024 $0.0149
-1.61%
$44.6 million $37,643
Dec 22, 2024 $0.0151
+1.72%
$45.3 million $39,763
Dec 21, 2024 $0.0149
-3.19%
$44.59 million $40,730
Dec 20, 2024 $0.0153
+22.97%
$46.04 million $18,034
Dec 19, 2024 $0.0125
-3.93%
$37.44 million $27,241
Dec 18, 2024 $0.0128
-5.21%
$38.35 million $34,886
Dec 17, 2024 $0.0133
-2.37%
$40 million $35,729
Dec 16, 2024 $0.0136
-7.30%
$40.89 million $35,134
Dec 15, 2024 $0.0148
+3.10%
$44.46 million $38,645
Dec 14, 2024 $0.0144
-0.14%
$43.09 million $36,773
Dec 13, 2024 $0.0144
+4.32%
$43.13 million $34,275
Dec 12, 2024 $0.0138
-3.66%
$41.4 million $36,550
Dec 11, 2024 $0.0143
+4.62%
$42.87 million $37,151
Dec 10, 2024 $0.0137
-2.13%
$41.01 million $36,844
Dec 9, 2024 $0.014
+5.05%
$42.03 million $34,241
Dec 8, 2024 $0.0134
+33.48%
$40.29 million $31,135
Dec 6, 2024 $0.00909
-1.59%
$-- $50,314
Dec 5, 2024 $0.00924
-8.87%
$27.71 million $64,468
Dec 4, 2024 $0.00965
-10.36%
$28.94 million $64,342
Dec 3, 2024 $0.0108
+2.76%
$32.36 million $101,623
Dec 2, 2024 $0.0105
-0.76%
$31.48 million $100,238
Dec 1, 2024 $0.0106
-1.25%
$31.68 million $102,820
Nov 30, 2024 $0.0107
+1.38%
$32.11 million $104,949
Nov 29, 2024 $0.0105
+0.10%
$31.62 million $104,095
Nov 28, 2024 $0.0105
-0.70%
$31.58 million $102,271
Nov 27, 2024 $0.0107
+6.63%
$31.99 million $57,409
Nov 26, 2024 $0.01
-2.91%
$30 million $126,129
Nov 25, 2024 $0.0108
+0.79%
$-- $127,758