Tradeleaf Token Historical Data

TLF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0108
-0.27%
$ 32.34 million $ 111,736
Jul 15, 11 PM $ 0.0108
-0.17%
$ 32.43 million $ 111,502
Jul 15, 10 PM $ 0.0108
+0.06%
$ 32.49 million $ 111,472
Jul 15, 9 PM $ 0.0108
-0.24%
$ 32.46 million $ 111,829
Jul 15, 8 PM $ 0.0108
+0.04%
$ 32.54 million $ 111,799
Jul 15, 7 PM $ 0.0108
+0.20%
$ 32.54 million $ 111,975
Jul 15, 6 PM $ 0.0108
-0.33%
$ 32.48 million $ 112,070
Jul 15, 5 PM $ 0.0109
-0.10%
$ 32.59 million $ 112,110
Jul 15, 4 PM $ 0.0109
-0.55%
$ 32.59 million $ 111,861
Jul 15, 3 PM $ 0.0109
+0.07%
$ 32.77 million $ 111,860
Jul 15, 2 PM $ 0.0109
+0.37%
$ 32.75 million $ 111,863
Jul 15, 1 PM $ 0.0109
-0.09%
$ 32.61 million $ 112,029
Jul 15, 12 PM $ 0.0109
+0.67%
$ 32.63 million $ 111,919
Jul 15, 11 AM $ 0.0108
+0.18%
$ 32.43 million $ 112,194
Jul 15, 10 AM $ 0.0108
-0.01%
$ 32.38 million $ 112,350
Jul 15, 9 AM $ 0.0108
-0.18%
$ 32.38 million $ 113,023
Jul 15, 8 AM $ 0.0108
+0.31%
$ 32.44 million $ 112,908
Jul 15, 7 AM $ 0.0108
-0.37%
$ 32.33 million $ 112,682
Jul 15, 6 AM $ 0.0108
-0.18%
$ 32.47 million $ 112,293
Jul 15, 5 AM $ 0.0108
+0.25%
$ 32.52 million $ 109,677
Jul 15, 4 AM $ 0.0108
-0.06%
$ 32.42 million $ 109,756
Jul 15, 3 AM $ 0.0108
+0.48%
$ 32.45 million $ 111,568
Jul 15, 2 AM $ 0.0108
-0.24%
$ 32.3 million $ 111,457
Jul 15, 1 AM $ 0.0108
-0.26%
$ 32.38 million $ 110,960
Jul 15, 12 AM $ 0.0108
-0.29%
$ 32.48 million $ 110,808
Jul 14, 11 PM $ 0.0109
+0.23%
$ 32.56 million $ 111,307
Jul 14, 10 PM $ 0.0108
+0.31%
$ 32.49 million $ 111,174
Jul 14, 9 PM $ 0.0108
+0.14%
$ 32.38 million $ 110,757
Jul 14, 8 PM $ 0.0108
+0.05%
$ 32.35 million $ 110,418
Jul 14, 7 PM $ 0.0108
+0.07%
$ 32.36 million $ 109,930
Jul 14, 6 PM $ 0.0108
-0.12%
$ 32.33 million $ 109,556
Jul 14, 5 PM $ 0.0108
-0.05%
$ 32.38 million $ 109,590
Jul 14, 4 PM $ 0.0108
-0.12%
$ 32.41 million $ 109,542
Jul 14, 3 PM $ 0.0108
+0.88%
$ 32.42 million $ 109,858
Jul 14, 2 PM $ 0.0107
+0.42%
$ 32.11 million $ 109,963
Jul 14, 1 PM $ 0.0107
-0.13%
$ 31.97 million $ 110,092
Jul 14, 12 PM $ 0.0107
+1.68%
$ 32.01 million $ 109,595
Jul 14, 11 AM $ 0.0105
+0.10%
$ 31.47 million $ 108,651
Jul 14, 10 AM $ 0.0105
+0.30%
$ 31.46 million $ 108,754
Jul 14, 9 AM $ 0.0105
-0.10%
$ 31.36 million $ 108,685
Jul 14, 8 AM $ 0.0105
+0.23%
$ 31.4 million $ 108,614
Jul 14, 7 AM $ 0.0104
-0.08%
$ 31.33 million $ 108,461
Jul 14, 6 AM $ 0.0105
-0.17%
$ 31.36 million $ 108,447
Jul 14, 5 AM $ 0.0105
-0.03%
$ 31.4 million $ 108,423
Jul 14, 4 AM $ 0.0105
+0.26%
$ 31.42 million $ 106,270
Jul 14, 3 AM $ 0.0104
+0.03%
$ 31.34 million $ 105,994
Jul 14, 2 AM $ 0.0104
+0.05%
$ 31.33 million $ 109,124
Jul 14, 1 AM $ 0.0104
-0.01%
$ 31.32 million $ 109,295
Jul 14, 12 AM $ 0.0104
+0.32%
$ 31.33 million $ 109,488
Jul 13, 11 PM $ 0.0104
+0.64%
$ 31.21 million $ 109,916