Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0132
+0.29%
$39.59 million $131,492
Aug 27, 6 AM $0.0132
-0.08%
$39.48 million $131,674
Aug 27, 5 AM $0.0132
+0.07%
$39.48 million $132,509
Aug 27, 4 AM $0.0132
-0.07%
$39.45 million $133,311
Aug 27, 3 AM $0.0132
+0.13%
$39.48 million $134,333
Aug 27, 2 AM $0.0131
-0.26%
$39.42 million $134,628
Aug 27, 1 AM $0.0132
+0.30%
$39.53 million $135,097
Aug 27, 12 AM $0.0131
-0.37%
$39.41 million $135,450
Aug 26, 11 PM $0.0132
+0.47%
$39.59 million $131,885
Aug 26, 10 PM $0.0131
-0.02%
$39.42 million $130,075
Aug 26, 9 PM $0.0131
+0.37%
$39.44 million $130,211
Aug 26, 8 PM $0.0131
+0.01%
$39.29 million $130,582
Aug 26, 7 PM $0.0131
-0.04%
$39.29 million $132,034
Aug 26, 6 PM $0.0131
+0.07%
$39.3 million $133,215
Aug 26, 5 PM $0.0131
+0.53%
$39.27 million $133,268
Aug 26, 4 PM $0.013
-0.08%
$39.06 million $133,969
Aug 26, 3 PM $0.013
+0.36%
$39.09 million $134,532
Aug 26, 2 PM $0.013
-0.67%
$38.99 million $134,769
Aug 26, 1 PM $0.0131
+0.08%
$39.26 million $135,054
Aug 26, 12 PM $0.0131
-0.18%
$39.24 million $135,316
Aug 26, 11 AM $0.0131
-0.30%
$39.31 million $136,002
Aug 26, 10 AM $0.0131
+0.36%
$39.42 million $135,828
Aug 26, 9 AM $0.0131
-0.29%
$39.28 million $135,874
Aug 26, 8 AM $0.0131
-0.33%
$39.39 million $136,451
Aug 26, 7 AM $0.0132
+0.01%
$39.53 million $136,106
Aug 26, 6 AM $0.0132
-0.18%
$39.52 million $135,942
Aug 26, 5 AM $0.0132
+0.29%
$39.6 million $135,760
Aug 26, 4 AM $0.0132
-0.27%
$39.48 million $134,778
Aug 26, 3 AM $0.0132
+0.00%
$39.61 million $133,604
Aug 26, 2 AM $0.0132
+0.36%
$39.62 million $136,484
Aug 26, 1 AM $0.0132
+0.17%
$39.47 million $139,768
Aug 26, 12 AM $0.0131
+0.15%
$39.38 million $141,077
Aug 25, 11 PM $0.0131
-0.47%
$39.32 million $142,083
Aug 25, 10 PM $0.0132
+0.34%
$39.51 million $141,567
Aug 25, 9 PM $0.0131
+0.54%
$39.37 million $141,409
Aug 25, 8 PM $0.0131
-0.96%
$39.17 million $141,043
Aug 25, 7 PM $0.0132
-0.27%
$39.52 million $139,759
Aug 25, 6 PM $0.0132
-0.13%
$39.63 million $138,866
Aug 25, 5 PM $0.0132
+0.14%
$39.68 million $138,807
Aug 25, 4 PM $0.0132
-0.41%
$39.64 million $138,639
Aug 25, 3 PM $0.0133
+0.29%
$39.78 million $137,670
Aug 25, 2 PM $0.0132
+0.82%
$39.69 million $137,570
Aug 25, 1 PM $0.0131
-0.48%
$39.35 million $137,670
Aug 25, 12 PM $0.0132
-0.23%
$39.54 million $137,793
Aug 25, 11 AM $0.0132
-0.18%
$39.65 million $137,518
Aug 25, 10 AM $0.0132
+0.17%
$39.73 million $138,442
Aug 25, 9 AM $0.0132
-0.98%
$39.64 million $138,451
Aug 25, 8 AM $0.0133
+0.27%
$40.03 million $137,973
Aug 25, 7 AM $0.0133
-1.00%
$39.94 million $137,696
Aug 25, 6 AM $0.0134
-0.25%
$40.33 million $137,511