Tradeleaf Token Historical Data

TLF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00998
-0.14%
$ 29.94 million $ 58,955
Mar 22, 2 PM $ 0.00999
+0.04%
$ 29.98 million $ 58,935
Mar 22, 1 PM $ 0.00999
-0.03%
$ 29.97 million $ 58,711
Mar 22, 12 PM $ 0.00999
+0.09%
$ 29.96 million $ 59,073
Mar 22, 11 AM $ 0.00998
+0.00%
$ 29.93 million $ 61,675
Mar 22, 10 AM $ 0.00998
-0.16%
$ 29.93 million $ 64,811
Mar 22, 9 AM $ 0.00999
+0.02%
$ 29.98 million $ 65,344
Mar 22, 8 AM $ 0.00999
+0.04%
$ 29.98 million $ 65,497
Mar 22, 7 AM $ 0.00999
+0.04%
$ 29.96 million $ 66,184
Mar 22, 6 AM $ 0.00998
+0.03%
$ 29.95 million $ 66,468
Mar 22, 5 AM $ 0.00998
+0.07%
$ 29.95 million $ 66,609
Mar 22, 4 AM $ 0.00998
-0.02%
$ 29.94 million $ 66,980
Mar 22, 3 AM $ 0.00999
-0.07%
$ 29.96 million $ 67,211
Mar 22, 2 AM $ 0.00999
+0.07%
$ 29.98 million $ 67,590
Mar 22, 1 AM $ 0.00999
+0.00%
$ 29.96 million $ 68,012
Mar 22, 12 AM $ 0.00999
+0.10%
$ 29.96 million $ 68,489
Mar 21, 11 PM $ 0.00999
+0.09%
$ 29.95 million $ 69,629
Mar 21, 10 PM $ 0.00999
-0.11%
$ 29.96 million $ 69,809
Mar 21, 9 PM $ 0.00999
-0.01%
$ 29.98 million $ 69,381
Mar 21, 8 PM $ 0.00999
+0.05%
$ 29.98 million $ 68,238
Mar 21, 7 PM $ 0.00999
-0.05%
$ 29.97 million $ 67,658
Mar 21, 6 PM $ 0.00999
-0.01%
$ 29.98 million $ 66,666
Mar 21, 5 PM $ 0.00999
-0.01%
$ 29.98 million $ 65,655
Mar 21, 4 PM $ 0.01
+0.23%
$ 30 million $ 64,934
Mar 21, 3 PM $ 0.00999
-0.02%
$ 29.96 million $ 64,348
Mar 21, 2 PM $ 0.00999
+0.05%
$ 29.96 million $ 63,534
Mar 21, 1 PM $ 0.00998
-0.08%
$ 29.95 million $ 62,903
Mar 21, 12 PM $ 0.00999
-0.05%
$ 29.97 million $ 61,868
Mar 21, 11 AM $ 0.01
+0.09%
$ 29.99 million $ 61,640
Mar 21, 10 AM $ 0.00999
+0.13%
$ 29.97 million $ 61,030
Mar 21, 9 AM $ 0.00998
-0.06%
$ 29.94 million $ 60,752
Mar 21, 8 AM $ 0.00999
+0.09%
$ 29.96 million $ 60,023
Mar 21, 7 AM $ 0.00998
-0.05%
$ 29.93 million $ 59,282
Mar 21, 6 AM $ 0.00998
-0.04%
$ 29.94 million $ 58,509
Mar 21, 5 AM $ 0.00999
+0.02%
$ 29.97 million $ 58,090
Mar 21, 4 AM $ 0.00999
-0.12%
$ 29.95 million $ 57,585
Mar 21, 3 AM $ 0.00999
-0.03%
$ 29.98 million $ 57,154
Mar 21, 2 AM $ 0.01
+0.11%
$ 29.99 million $ 56,505
Mar 21, 1 AM $ 0.00998
-0.12%
$ 29.94 million $ 56,054
Mar 21, 12 AM $ 0.01
+0.05%
$ 29.99 million $ 56,062
Mar 20, 11 PM $ 0.00999
+0.02%
$ 29.97 million $ 56,055
Mar 20, 10 PM $ 0.00998
-0.03%
$ 29.95 million $ 55,725
Mar 20, 9 PM $ 0.00999
+0.03%
$ 29.95 million $ 55,646
Mar 20, 8 PM $ 0.01
+0.10%
$ 29.99 million $ 55,629
Mar 20, 7 PM $ 0.00999
-0.06%
$ 29.96 million $ 55,737
Mar 20, 6 PM $ 0.00999
+0.11%
$ 29.98 million $ 55,854
Mar 20, 5 PM $ 0.00998
+0.01%
$ 29.95 million $ 56,384
Mar 20, 4 PM $ 0.01
+0.02%
$ 29.99 million $ 56,624
Mar 20, 3 PM $ 0.00999
+0.06%
$ 29.96 million $ 56,086
Mar 20, 2 PM $ 0.00998
+0.07%
$ 29.95 million $ 56,163