Tradeleaf Token Historical Data

TLF Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00989
+0.00%
$ 29.67 million $ 54,268
May 6, 10 PM $ 0.00989
-0.01%
$ 29.67 million $ 53,942
May 6, 9 PM $ 0.00989
+0.00%
$ 29.68 million $ 53,455
May 6, 8 PM $ 0.0099
+0.00%
$ 29.69 million $ 53,277
May 6, 7 PM $ 0.0099
+0.06%
$ 29.69 million $ 52,911
May 6, 6 PM $ 0.00989
+0.00%
$ 29.67 million $ 53,398
May 6, 5 PM $ 0.00989
+0.00%
$ 29.67 million $ 53,992
May 6, 4 PM $ 0.00989
-0.03%
$ 29.68 million $ 54,209
May 6, 3 PM $ 0.00989
+0.06%
$ 29.68 million $ 54,846
May 6, 2 PM $ 0.00989
-0.02%
$ 29.67 million $ 54,705
May 6, 1 PM $ 0.00989
-0.07%
$ 29.68 million $ 54,842
May 6, 12 PM $ 0.0099
+0.00%
$ 29.69 million $ 55,559
May 6, 11 AM $ 0.00989
-0.02%
$ 29.68 million $ 56,795
May 6, 10 AM $ 0.00989
-0.03%
$ 29.68 million $ 57,856
May 6, 9 AM $ 0.00989
-0.02%
$ 29.68 million $ 58,946
May 6, 8 AM $ 0.0099
+0.06%
$ 29.69 million $ 59,950
May 6, 7 AM $ 0.00989
-0.04%
$ 29.68 million $ 61,075
May 6, 6 AM $ 0.0099
+0.02%
$ 29.7 million $ 60,992
May 6, 5 AM $ 0.00989
-0.03%
$ 29.67 million $ 61,472
May 6, 4 AM $ 0.0099
+0.05%
$ 29.69 million $ 61,254
May 6, 3 AM $ 0.00989
+0.02%
$ 29.68 million $ 61,844
May 6, 2 AM $ 0.0099
+0.06%
$ 29.69 million $ 61,876
May 6, 1 AM $ 0.00989
-0.05%
$ 29.67 million $ 61,906
May 6, 12 AM $ 0.0099
+0.08%
$ 29.69 million $ 62,079
May 5, 11 PM $ 0.00989
-0.01%
$ 29.67 million $ 62,776
May 5, 10 PM $ 0.00989
+0.04%
$ 29.68 million $ 62,398
May 5, 9 PM $ 0.00989
-0.03%
$ 29.68 million $ 62,354
May 5, 8 PM $ 0.00989
-0.04%
$ 29.68 million $ 61,889
May 5, 7 PM $ 0.0099
+0.05%
$ 29.69 million $ 61,459
May 5, 6 PM $ 0.00989
+0.02%
$ 29.68 million $ 60,780
May 5, 5 PM $ 0.0099
+0.04%
$ 29.69 million $ 59,289
May 5, 4 PM $ 0.0099
-0.02%
$ 29.69 million $ 58,487
May 5, 3 PM $ 0.00989
+0.00%
$ 29.67 million $ 57,355
May 5, 2 PM $ 0.00989
+0.01%
$ 29.67 million $ 56,249
May 5, 1 PM $ 0.00989
-0.07%
$ 29.67 million $ 55,659
May 5, 12 PM $ 0.0099
+0.07%
$ 29.69 million $ 55,015
May 5, 11 AM $ 0.0099
+0.00%
$ 29.69 million $ 53,815
May 5, 10 AM $ 0.0099
+0.00%
$ 29.69 million $ 52,295
May 5, 9 AM $ 0.00989
-0.09%
$ 29.67 million $ 50,297
May 5, 8 AM $ 0.00989
+0.02%
$ 29.68 million $ 48,851
May 5, 7 AM $ 0.0099
+0.07%
$ 29.69 million $ 47,523
May 5, 6 AM $ 0.0099
+0.06%
$ 29.69 million $ 46,576
May 5, 5 AM $ 0.00989
+0.01%
$ 29.67 million $ 44,873
May 5, 4 AM $ 0.0099
+0.08%
$ 29.7 million $ 44,006
May 5, 3 AM $ 0.0099
+0.00%
$ 29.69 million $ 42,793
May 5, 2 AM $ 0.0099
+0.02%
$ 29.69 million $ 41,343
May 5, 1 AM $ 0.0099
+0.03%
$ 29.69 million $ 40,062
May 5, 12 AM $ 0.0099
+0.03%
$ 29.69 million $ 38,937
May 4, 11 PM $ 0.00989
+0.00%
$ 29.68 million $ 38,068
May 4, 10 PM $ 0.00989
-0.01%
$ 29.68 million $ 37,623