Tradeleaf Token Historical Data

TLF Page 13
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,046
8:08 AM $ 0.00995
+0.00%
$ 29.81 million $ 55,045
8:07 AM $ 0.00995
+0.00%
$ 29.81 million $ 55,045
8:06 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,028
8:05 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,028
8:04 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,968
8:03 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,968
8:02 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,926
8:01 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,926
8:00 AM $ 0.00993
+0.08%
$ 29.81 million $ 54,967
7:58 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,906
7:57 AM $ 0.00995
+0.00%
$ 29.81 million $ 54,906
7:56 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,904
7:55 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,904
7:54 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,883
7:53 AM $ 0.00995
+0.00%
$ 29.81 million $ 54,883
7:52 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,862
7:51 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,842
7:50 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,842
7:49 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,882
7:48 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,882
7:47 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,881
7:46 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,881
7:45 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,880
7:44 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,880
7:43 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,859
7:42 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,859
7:41 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,900
7:40 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,900
7:39 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,858
7:38 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,858
7:37 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,859
7:36 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,859
7:35 AM $ 0.00994
+0.00%
$ 29.79 million $ 54,899
7:34 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,899
7:33 AM $ 0.00993
-0.08%
$ 29.82 million $ 54,858
7:31 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,798
7:30 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,798
7:27 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,818
7:26 AM $ 0.00993
+0.00%
$ 29.81 million $ 54,777
7:25 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,778
7:24 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,778
7:23 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,759
7:22 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,779
7:21 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,779
7:20 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,820
7:19 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,820
7:18 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,861
7:17 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,861
7:16 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,881