Tradeleaf Token Historical Data

TLF Page 13
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,201
2:24 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,162
2:23 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,173
2:22 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,145
2:21 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,158
2:20 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,127
2:19 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,142
2:18 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,134
2:17 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,122
2:16 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,093
2:15 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,121
2:14 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,110
2:13 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,146
2:12 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,131
2:11 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,156
2:10 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,145
2:09 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,156
2:08 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,168
2:07 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,177
2:06 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,207
2:05 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,195
2:04 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,222
2:03 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,208
2:02 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,242
2:01 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,234
2:00 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,266
1:59 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,245
1:58 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,267
1:57 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,230
1:56 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,238
1:55 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,200
1:54 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,190
1:53 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,180
1:52 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,168
1:51 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,163
1:50 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,158
1:49 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,176
1:48 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,152
1:47 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,176
1:46 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,175
1:45 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,212
1:44 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,225
1:43 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,234
1:42 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,235
1:41 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,235
1:40 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,217
1:39 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,235
1:38 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,204
1:37 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,220
1:36 PM $ 0.0109
+0.00%
$ 32.61 million $ 111,191