Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.0134
-0.25%
$40.33 million $137,511
Aug 25, 5 AM $0.0135
+0.48%
$40.44 million $137,603
Aug 25, 4 AM $0.0134
-0.19%
$40.21 million $137,902
Aug 25, 3 AM $0.0134
-0.27%
$40.28 million $138,826
Aug 25, 2 AM $0.0135
+1.10%
$40.4 million $135,520
Aug 25, 1 AM $0.0133
+0.05%
$39.95 million $132,110
Aug 25, 12 AM $0.0133
+1.08%
$39.97 million $130,687
Aug 24, 11 PM $0.0132
+0.21%
$39.53 million $129,837
Aug 24, 10 PM $0.0131
-0.25%
$39.43 million $130,145
Aug 24, 9 PM $0.0132
+0.06%
$39.55 million $130,037
Aug 24, 8 PM $0.0132
+0.17%
$39.52 million $130,269
Aug 24, 7 PM $0.0131
-0.23%
$39.45 million $130,253
Aug 24, 6 PM $0.0132
+0.21%
$39.53 million $132,514
Aug 24, 5 PM $0.0131
-0.34%
$39.44 million $133,999
Aug 24, 4 PM $0.0132
-0.09%
$39.59 million $134,119
Aug 24, 3 PM $0.0132
-0.62%
$39.55 million $134,106
Aug 24, 2 PM $0.0133
+1.13%
$39.8 million $133,779
Aug 24, 1 PM $0.0131
-0.79%
$39.33 million $133,849
Aug 24, 12 PM $0.0132
+0.94%
$39.62 million $132,879
Aug 24, 11 AM $0.0131
+0.76%
$39.17 million $132,842
Aug 24, 10 AM $0.013
+0.05%
$38.86 million $131,978
Aug 24, 9 AM $0.0129
+0.65%
$38.84 million $132,271
Aug 24, 8 AM $0.0129
-0.35%
$38.57 million $132,345
Aug 24, 7 AM $0.0129
-0.21%
$38.71 million $132,085
Aug 24, 6 AM $0.0129
+0.43%
$38.8 million $132,161
Aug 24, 5 AM $0.0129
+0.35%
$38.65 million $132,414
Aug 24, 4 AM $0.0128
-0.20%
$38.48 million $133,354
Aug 24, 3 AM $0.0128
-0.75%
$38.53 million $132,587
Aug 24, 2 AM $0.0129
+0.65%
$38.79 million $132,433
Aug 24, 1 AM $0.0129
-0.87%
$38.56 million $131,879
Aug 24, 12 AM $0.013
-0.19%
$38.86 million $132,300
Aug 23, 11 PM $0.013
+0.15%
$38.92 million $131,835
Aug 23, 10 PM $0.013
-0.26%
$38.87 million $131,458
Aug 23, 9 PM $0.013
+0.47%
$38.95 million $131,458
Aug 23, 8 PM $0.0129
+0.09%
$38.76 million $130,847
Aug 23, 7 PM $0.0129
+0.01%
$38.74 million $130,792
Aug 23, 6 PM $0.0129
+0.17%
$38.72 million $127,663
Aug 23, 5 PM $0.0129
-0.27%
$38.67 million $126,556
Aug 23, 4 PM $0.0129
+0.36%
$38.78 million $128,500
Aug 23, 3 PM $0.0129
-0.09%
$38.63 million $130,039
Aug 23, 2 PM $0.0129
-0.40%
$38.65 million $130,426
Aug 23, 1 PM $0.0129
+0.35%
$38.8 million $129,719
Aug 23, 12 PM $0.0129
-0.12%
$38.67 million $129,997
Aug 23, 11 AM $0.0129
+0.68%
$38.72 million $129,603
Aug 23, 10 AM $0.0128
+0.31%
$38.45 million $130,017
Aug 23, 9 AM $0.0128
+0.13%
$38.35 million $129,376
Aug 23, 8 AM $0.0128
+0.68%
$38.29 million $129,418
Aug 23, 7 AM $0.0127
-0.21%
$38.02 million $129,817
Aug 23, 6 AM $0.0127
-0.01%
$38.1 million $129,820
Aug 23, 5 AM $0.0127
-0.67%
$38.11 million $129,334