Tradeleaf Token Historical Data

TLF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00999
+0.06%
$ 29.96 million $ 56,086
Mar 20, 2 PM $ 0.00998
+0.07%
$ 29.95 million $ 56,163
Mar 20, 1 PM $ 0.00997
-0.12%
$ 29.93 million $ 56,281
Mar 20, 12 PM $ 0.00999
+0.00%
$ 29.96 million $ 56,070
Mar 20, 11 AM $ 0.00999
+0.00%
$ 29.98 million $ 55,670
Mar 20, 10 AM $ 0.00999
-0.01%
$ 29.98 million $ 55,616
Mar 20, 9 AM $ 0.00999
+0.07%
$ 29.96 million $ 55,835
Mar 20, 8 AM $ 0.00998
-0.12%
$ 29.94 million $ 55,662
Mar 20, 7 AM $ 0.00999
+0.07%
$ 29.98 million $ 55,731
Mar 20, 6 AM $ 0.00999
+0.07%
$ 29.97 million $ 55,517
Mar 20, 5 AM $ 0.01
+0.12%
$ 29.99 million $ 55,382
Mar 20, 4 AM $ 0.00999
+0.06%
$ 29.96 million $ 55,475
Mar 20, 3 AM $ 0.00998
-0.01%
$ 29.93 million $ 55,418
Mar 20, 2 AM $ 0.00998
-0.07%
$ 29.94 million $ 55,212
Mar 20, 1 AM $ 0.00999
-0.08%
$ 29.95 million $ 55,346
Mar 20, 12 AM $ 0.00999
+0.11%
$ 29.98 million $ 55,253
Mar 19, 11 PM $ 0.00998
-0.16%
$ 29.95 million $ 55,019
Mar 19, 10 PM $ 0.00998
-0.07%
$ 29.95 million $ 55,221
Mar 19, 9 PM $ 0.00999
+0.04%
$ 29.97 million $ 54,990
Mar 19, 8 PM $ 0.00999
+0.04%
$ 29.95 million $ 55,172
Mar 19, 7 PM $ 0.00999
-0.01%
$ 29.97 million $ 54,888
Mar 19, 6 PM $ 0.00999
-0.01%
$ 29.95 million $ 55,073
Mar 19, 5 PM $ 0.00999
-0.06%
$ 29.96 million $ 54,141
Mar 19, 4 PM $ 0.00998
-0.04%
$ 29.94 million $ 53,838
Mar 19, 3 PM $ 0.00999
-0.09%
$ 29.95 million $ 54,321
Mar 19, 2 PM $ 0.00999
+0.09%
$ 29.98 million $ 54,211
Mar 19, 1 PM $ 0.00998
+0.01%
$ 29.95 million $ 54,009
Mar 19, 12 PM $ 0.00999
-0.10%
$ 29.95 million $ 54,091
Mar 19, 11 AM $ 0.00999
+0.00%
$ 29.96 million $ 53,729
Mar 19, 10 AM $ 0.00998
-0.07%
$ 29.94 million $ 53,341
Mar 19, 9 AM $ 0.00999
+0.05%
$ 29.96 million $ 53,330
Mar 19, 8 AM $ 0.00998
-0.07%
$ 29.94 million $ 54,033
Mar 19, 7 AM $ 0.00998
-0.14%
$ 29.94 million $ 54,518
Mar 19, 6 AM $ 0.00999
+0.03%
$ 29.97 million $ 55,035
Mar 19, 5 AM $ 0.00999
-0.07%
$ 29.96 million $ 55,368
Mar 19, 4 AM $ 0.00998
-0.04%
$ 29.94 million $ 55,339
Mar 19, 3 AM $ 0.00998
-0.07%
$ 29.95 million $ 55,736
Mar 19, 2 AM $ 0.00999
+0.10%
$ 29.96 million $ 56,285
Mar 19, 1 AM $ 0.00998
+0.01%
$ 29.93 million $ 56,410
Mar 19, 12 AM $ 0.00998
-0.03%
$ 29.93 million $ 56,366
Mar 18, 11 PM $ 0.00998
-0.19%
$ 29.94 million $ 56,358
Mar 18, 10 PM $ 0.01
+0.15%
$ 30 million $ 56,281
Mar 18, 9 PM $ 0.00998
+0.02%
$ 29.95 million $ 56,554
Mar 18, 8 PM $ 0.00998
-0.16%
$ 29.94 million $ 56,462
Mar 18, 7 PM $ 0.01
+0.16%
$ 29.99 million $ 56,784
Mar 18, 6 PM $ 0.00998
-0.18%
$ 29.94 million $ 56,764
Mar 18, 5 PM $ 0.01
+0.05%
$ 29.99 million $ 57,441
Mar 18, 4 PM $ 0.01
-0.01%
$ 29.99 million $ 57,825
Mar 18, 3 PM $ 0.00999
+0.04%
$ 29.98 million $ 57,926
Mar 18, 2 PM $ 0.00999
+0.05%
$ 29.97 million $ 58,129