Tradeleaf Token Historical Data

TLF Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00989
-0.01%
$ 29.68 million $ 37,623
May 4, 9 PM $ 0.0099
+0.05%
$ 29.69 million $ 36,893
May 4, 8 PM $ 0.0099
+0.00%
$ 29.69 million $ 37,010
May 4, 7 PM $ 0.00989
+0.01%
$ 29.68 million $ 37,258
May 4, 6 PM $ 0.00989
-0.05%
$ 29.68 million $ 37,859
May 4, 5 PM $ 0.0099
+0.06%
$ 29.7 million $ 38,816
May 4, 4 PM $ 0.00989
+0.02%
$ 29.68 million $ 38,738
May 4, 3 PM $ 0.00989
-0.04%
$ 29.67 million $ 40,180
May 4, 2 PM $ 0.00989
+0.04%
$ 29.68 million $ 41,820
May 4, 1 PM $ 0.00989
-0.06%
$ 29.67 million $ 42,775
May 4, 12 PM $ 0.0099
+0.06%
$ 29.69 million $ 43,995
May 4, 11 AM $ 0.00989
-0.08%
$ 29.67 million $ 44,463
May 4, 10 AM $ 0.0099
+0.01%
$ 29.69 million $ 45,305
May 4, 9 AM $ 0.00989
+0.01%
$ 29.67 million $ 47,356
May 4, 8 AM $ 0.00989
-0.04%
$ 29.67 million $ 48,333
May 4, 7 AM $ 0.0099
+0.07%
$ 29.69 million $ 49,474
May 4, 6 AM $ 0.00989
-0.03%
$ 29.67 million $ 50,573
May 4, 5 AM $ 0.00989
-0.02%
$ 29.68 million $ 52,023
May 4, 4 AM $ 0.00989
+0.01%
$ 29.68 million $ 53,201
May 4, 3 AM $ 0.00989
+0.00%
$ 29.68 million $ 54,617
May 4, 2 AM $ 0.00989
-0.06%
$ 29.68 million $ 56,374
May 4, 1 AM $ 0.0099
+0.00%
$ 29.7 million $ 58,211
May 4, 12 AM $ 0.00989
-0.02%
$ 29.68 million $ 59,243
May 3, 11 PM $ 0.00989
-0.01%
$ 29.68 million $ 60,135
May 3, 10 PM $ 0.00989
-0.02%
$ 29.68 million $ 61,235
May 3, 9 PM $ 0.00989
-0.08%
$ 29.67 million $ 62,305
May 3, 8 PM $ 0.00989
+0.06%
$ 29.68 million $ 62,675
May 3, 7 PM $ 0.00989
-0.06%
$ 29.67 million $ 63,672
May 3, 6 PM $ 0.0099
+0.01%
$ 29.69 million $ 64,099
May 3, 5 PM $ 0.0099
+0.05%
$ 29.69 million $ 64,586
May 3, 4 PM $ 0.00989
-0.02%
$ 29.68 million $ 65,526
May 3, 3 PM $ 0.00989
+0.01%
$ 29.68 million $ 65,865
May 3, 2 PM $ 0.00989
+0.05%
$ 29.68 million $ 66,226
May 3, 1 PM $ 0.00989
+0.03%
$ 29.68 million $ 66,899
May 3, 12 PM $ 0.00989
-0.19%
$ 29.67 million $ 67,220
May 3, 11 AM $ 0.00991
-0.01%
$ 29.72 million $ 67,942
May 3, 10 AM $ 0.00991
-0.05%
$ 29.72 million $ 68,480
May 3, 9 AM $ 0.00991
+0.07%
$ 29.74 million $ 68,451
May 3, 8 AM $ 0.00991
-0.06%
$ 29.72 million $ 68,681
May 3, 7 AM $ 0.00992
+0.02%
$ 29.75 million $ 68,667
May 3, 6 AM $ 0.00991
+0.00%
$ 29.73 million $ 68,993
May 3, 5 AM $ 0.00992
+0.03%
$ 29.75 million $ 68,821
May 3, 4 AM $ 0.00991
-0.01%
$ 29.74 million $ 68,659
May 3, 3 AM $ 0.00992
+0.06%
$ 29.76 million $ 68,476
May 3, 2 AM $ 0.00991
+0.08%
$ 29.74 million $ 68,212
May 3, 1 AM $ 0.00991
+0.01%
$ 29.73 million $ 68,319
May 3, 12 AM $ 0.00992
+0.00%
$ 29.76 million $ 68,493
May 2, 11 PM $ 0.00992
+0.02%
$ 29.76 million $ 68,559
May 2, 10 PM $ 0.00991
-0.03%
$ 29.74 million $ 68,555
May 2, 9 PM $ 0.00991
-0.02%
$ 29.73 million $ 68,844