Tradeleaf Token Historical Data

TLF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0104
+0.32%
$ 31.33 million $ 109,488
Jul 13, 11 PM $ 0.0104
+0.64%
$ 31.21 million $ 109,916
Jul 13, 10 PM $ 0.0103
-0.18%
$ 31.03 million $ 109,865
Jul 13, 9 PM $ 0.0104
-0.18%
$ 31.1 million $ 109,676
Jul 13, 8 PM $ 0.0104
-0.13%
$ 31.16 million $ 109,829
Jul 13, 7 PM $ 0.0104
+0.36%
$ 31.18 million $ 109,999
Jul 13, 6 PM $ 0.0104
+0.09%
$ 31.06 million $ 110,053
Jul 13, 5 PM $ 0.0103
-0.42%
$ 31.05 million $ 110,212
Jul 13, 4 PM $ 0.0104
-0.55%
$ 31.18 million $ 110,101
Jul 13, 3 PM $ 0.0105
-0.26%
$ 31.35 million $ 109,823
Jul 13, 2 PM $ 0.0105
+0.67%
$ 31.42 million $ 109,811
Jul 13, 1 PM $ 0.0104
-0.53%
$ 31.2 million $ 109,988
Jul 13, 12 PM $ 0.0104
-0.48%
$ 31.35 million $ 110,012
Jul 13, 11 AM $ 0.0105
+0.05%
$ 31.5 million $ 110,723
Jul 13, 10 AM $ 0.0105
-0.36%
$ 31.48 million $ 110,805
Jul 13, 9 AM $ 0.0105
-0.16%
$ 31.6 million $ 110,567
Jul 13, 8 AM $ 0.0105
+0.29%
$ 31.64 million $ 110,618
Jul 13, 7 AM $ 0.0105
+0.31%
$ 31.55 million $ 110,595
Jul 13, 6 AM $ 0.0105
-0.03%
$ 31.45 million $ 112,155
Jul 13, 5 AM $ 0.0105
+0.16%
$ 31.43 million $ 114,831
Jul 13, 4 AM $ 0.0105
-0.16%
$ 31.39 million $ 116,810
Jul 13, 3 AM $ 0.0105
-0.85%
$ 31.45 million $ 114,130
Jul 13, 2 AM $ 0.0106
-0.06%
$ 31.73 million $ 111,199
Jul 13, 1 AM $ 0.0106
-0.95%
$ 31.76 million $ 111,582
Jul 13, 12 AM $ 0.0107
+0.52%
$ 32.08 million $ 111,339
Jul 12, 11 PM $ 0.0106
-0.09%
$ 31.94 million $ 110,820
Jul 12, 10 PM $ 0.0107
+0.07%
$ 32 million $ 110,759
Jul 12, 9 PM $ 0.0107
-0.40%
$ 32.02 million $ 110,684
Jul 12, 8 PM $ 0.0107
-0.07%
$ 32.15 million $ 110,889
Jul 12, 7 PM $ 0.0107
+0.12%
$ 32.17 million $ 111,045
Jul 12, 6 PM $ 0.0107
+0.10%
$ 32.12 million $ 111,014
Jul 12, 5 PM $ 0.0107
-0.15%
$ 32.09 million $ 110,550
Jul 12, 4 PM $ 0.0107
+0.00%
$ 32.14 million $ 110,828
Jul 12, 3 PM $ 0.0107
-0.03%
$ 32.14 million $ 110,785
Jul 12, 2 PM $ 0.0107
+0.30%
$ 32.16 million $ 110,880
Jul 12, 1 PM $ 0.0107
+0.00%
$ 32.06 million $ 110,386
Jul 12, 12 PM $ 0.0107
+0.06%
$ 32.07 million $ 111,098
Jul 12, 11 AM $ 0.0107
+0.24%
$ 32.06 million $ 111,048
Jul 12, 10 AM $ 0.0107
-0.12%
$ 31.99 million $ 110,668
Jul 12, 9 AM $ 0.0107
-0.04%
$ 32.03 million $ 110,870
Jul 12, 8 AM $ 0.0107
+0.16%
$ 32.04 million $ 111,069
Jul 12, 7 AM $ 0.0107
+0.22%
$ 32 million $ 111,382
Jul 12, 6 AM $ 0.0106
-0.34%
$ 31.93 million $ 111,115
Jul 12, 5 AM $ 0.0107
+0.01%
$ 32.05 million $ 110,370
Jul 12, 4 AM $ 0.0107
-0.35%
$ 32.05 million $ 110,773
Jul 12, 3 AM $ 0.0107
+0.15%
$ 32.14 million $ 110,891
Jul 12, 2 AM $ 0.0107
-0.03%
$ 32.11 million $ 110,868
Jul 12, 1 AM $ 0.0107
+0.50%
$ 32.12 million $ 110,631
Jul 12, 12 AM $ 0.0107
+0.00%
$ 31.96 million $ 110,695
Jul 11, 11 PM $ 0.0107
-0.53%
$ 31.98 million $ 110,513