Tradeleaf Token Historical Data

TLF Page 14
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,258
9:02 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,258
9:01 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,185
8:59 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,165
8:58 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,145
8:57 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,145
8:56 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,144
8:55 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,144
8:54 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,164
8:53 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,164
8:52 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,165
8:51 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,124
8:50 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,124
8:49 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,166
8:48 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,144
8:47 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,144
8:46 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,206
8:45 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,206
8:44 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,227
8:43 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,227
8:42 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,206
8:41 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,144
8:40 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,144
8:39 AM $ 0.00993
+0.00%
$ 29.79 million $ 55,122
8:38 AM $ 0.00993
+0.00%
$ 29.79 million $ 55,122
8:37 AM $ 0.00993
+0.00%
$ 29.79 million $ 55,041
8:36 AM $ 0.00993
+0.00%
$ 29.79 million $ 55,041
8:35 AM $ 0.00993
+0.00%
$ 29.79 million $ 54,960
8:34 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,960
8:33 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,981
8:32 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,981
8:31 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,958
8:30 AM $ 0.00994
+0.00%
$ 29.8 million $ 54,958
8:29 AM $ 0.00994
+0.00%
$ 29.83 million $ 54,977
8:28 AM $ 0.00994
+0.00%
$ 29.83 million $ 54,977
8:27 AM $ 0.00994
+0.00%
$ 29.83 million $ 54,958
8:26 AM $ 0.00994
+0.00%
$ 29.83 million $ 54,958
8:25 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,001
8:24 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,001
8:23 AM $ 0.00993
+0.00%
$ 29.78 million $ 54,960
8:22 AM $ 0.00994
+0.00%
$ 29.78 million $ 54,960
8:21 AM $ 0.00994
+0.00%
$ 29.78 million $ 54,961
8:20 AM $ 0.00994
+0.00%
$ 29.78 million $ 54,961
8:19 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,961
8:18 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,961
8:17 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,982
8:16 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,982
8:15 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,003
8:14 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,003
8:13 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,003