Tradeleaf Token Historical Data

TLF Page 14
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,458
1:05 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,517
1:04 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,517
1:03 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,517
1:02 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,517
1:01 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,576
1:00 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,576
12:59 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,547
12:58 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,547
12:57 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,548
12:56 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,548
12:55 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,577
12:54 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,577
12:53 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,638
12:52 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,638
12:51 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,578
12:50 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,578
12:49 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,519
12:48 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,519
12:47 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,428
12:46 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,428
12:45 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,518
12:44 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,518
12:43 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,576
12:42 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,576
12:41 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,578
12:40 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,578
12:39 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,608
12:38 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,608
12:37 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,640
12:36 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,640
12:35 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,610
12:34 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,701
12:33 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,700
12:32 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,700
12:31 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,610
12:30 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,610
12:29 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,550
12:28 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,550
12:27 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,550
12:26 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,608
12:25 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,608
12:24 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,639
12:23 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,669
12:22 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,669
12:21 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,698
12:20 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,698
12:19 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,699
12:18 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,728
12:17 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,880