Tradeleaf Token Historical Data

TLF Page 14
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,279
2:43 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,283
2:42 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,282
2:41 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,282
2:40 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,302
2:39 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,280
2:38 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,297
2:37 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,271
2:36 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,293
2:35 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,262
2:34 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,276
2:33 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,245
2:32 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,254
2:31 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,228
2:30 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,241
2:29 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,212
2:28 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,223
2:27 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,193
2:26 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,185
2:25 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,201
2:24 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,162
2:23 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,173
2:22 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,145
2:21 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,158
2:20 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,127
2:19 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,142
2:18 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,134
2:17 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,122
2:16 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,093
2:15 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,121
2:14 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,110
2:13 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,146
2:12 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,131
2:11 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,156
2:10 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,145
2:09 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,156
2:08 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,168
2:07 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,177
2:06 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,207
2:05 PM $ 0.0109
+0.00%
$ 32.67 million $ 111,195
2:04 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,222
2:03 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,208
2:02 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,242
2:01 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,234
2:00 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,266
1:59 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,245
1:58 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,267
1:57 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,230
1:56 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,238
1:55 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,200