Tradeleaf Token Historical Data

TLF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00573
-3.76%
$ 17.2 million $ 145,248
Jun 5, 2024 $ 0.00595
-3.87%
$ 17.86 million $ 146,411
Jun 4, 2024 $ 0.00621
+3.50%
$ 18.62 million $ 240,472
Jun 3, 2024 $ 0.006
+0.59%
$ 17.99 million $ 354,291
Jun 2, 2024 $ 0.00596
+1.52%
$ 17.89 million $ 91,450
Jun 1, 2024 $ 0.00587
-1.38%
$ 17.62 million $ 63,578
May 31, 2024 $ 0.00596
+34.51%
$ 17.87 million $ 279,241
May 30, 2024 $ 0.00446
-7.02%
$ 13.39 million $ 257,034
May 29, 2024 $ 0.00481
-3.72%
$ 14.46 million $ 229,186
May 28, 2024 $ 0.005
-7.94%
$ 14.99 million $ 124,260
May 27, 2024 $ 0.00542
-1.17%
$ 16.26 million $ 165,796
May 26, 2024 $ 0.00548
-1.54%
$ 16.45 million $ 52,329
May 25, 2024 $ 0.00557
-0.29%
$ 16.7 million $ 91,718
May 24, 2024 $ 0.00558
+2.37%
$ 16.75 million $ 149,777
May 23, 2024 $ 0.00545
+1.79%
$ 16.36 million $ 296,765
May 22, 2024 $ 0.00535
-5.07%
$ 16.06 million $ 275,935
May 21, 2024 $ 0.00567
+5.10%
$ 17 million $ 178,698
May 20, 2024 $ 0.00541
-0.48%
$ 16.21 million $ 170,837
May 19, 2024 $ 0.00543
+0.22%
$ 16.29 million $ 201,108
May 18, 2024 $ 0.00542
+1.18%
$ 16.25 million $ 146,854
May 17, 2024 $ 0.00535
+0.36%
$ 16.06 million $ 298,829
May 16, 2024 $ 0.00533
-0.26%
$ 16 million $ 166,741
May 15, 2024 $ 0.00535
+7.80%
$ 16.04 million $ 259,438
May 14, 2024 $ 0.00496
-2.48%
$ 14.87 million $ 360,534
May 13, 2024 $ 0.00509
+23.57%
$ 15.26 million $ 330,949
May 12, 2024 $ 0.00411
+11.51%
$ 12.32 million $ 44,926
May 11, 2024 $ 0.00368
+1.60%
$ 11.05 million $ 429,291
May 10, 2024 $ 0.00363
+20.01%
$ 10.89 million $ 439,043
May 9, 2024 $ 0.00302
+22.81%
$ 9.06 million $ 476,753
May 8, 2024 $ 0.00246
+9.00%
$ 7.38 million $ 397,856
May 7, 2024 $ 0.00226
-0.96%
$ 6.78 million $ 484,626
May 6, 2024 $ 0.00228
-1.72%
$ 6.84 million $ 201,065
May 5, 2024 $ 0.00231
-0.17%
$ 6.92 million $ 187,090
May 4, 2024 $ 0.00231
+3.03%
$ 6.93 million $ 500,052
May 3, 2024 $ 0.00224
+4.18%
$ 6.72 million $ 462,596
May 2, 2024 $ 0.00215
+1.37%
$ 6.45 million $ 473,480
May 1, 2024 $ 0.0021
-4.88%
$ 6.36 million $ 313,882
Apr 30, 2024 $ 0.00221
-4.16%
$ 6.64 million $ 349,590
Apr 29, 2024 $ 0.00231
+1.32%
$ 6.93 million $ 472,891
Apr 28, 2024 $ 0.00228
-1.30%
$ 6.84 million $ 474,348
Apr 27, 2024 $ 0.00231
-0.90%
$ 6.93 million $ 368,615
Apr 26, 2024 $ 0.00233
-0.43%
$ 6.99 million $ 485,405
Apr 25, 2024 $ 0.00234
+0.47%
$ 7.02 million $ 476,773
Apr 24, 2024 $ 0.00233
-3.04%
$ 6.98 million $ 495,738
Apr 23, 2024 $ 0.0024
-16.00%
$ 7.2 million $ 396,318
Apr 22, 2024 $ 0.00286
+26.56%
$ 8.58 million $ 415,207
Apr 21, 2024 $ 0.00226
+0.22%
$ 6.76 million $ 381,438
Apr 20, 2024 $ 0.00226
+1.67%
$ 6.77 million $ 460,167
Apr 19, 2024 $ 0.00222
-0.05%
$ 6.66 million $ 332,539
Apr 18, 2024 $ 0.00222
+2.73%
$ 6.67 million $ 366,514
Download