Tradeleaf Token Historical Data

TLF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00523
-0.63%
$ 15.69 million $ 155,057
Aug 22, 2024 $ 0.00526
-0.27%
$ 15.79 million $ 131,232
Aug 21, 2024 $ 0.00528
+5.65%
$ 15.83 million $ 170,508
Aug 20, 2024 $ 0.00499
+2.36%
$ 14.98 million $ 147,982
Aug 19, 2024 $ 0.00488
-4.86%
$ 14.63 million $ 151,577
Aug 18, 2024 $ 0.00512
-1.24%
$ 15.35 million $ 126,006
Aug 17, 2024 $ 0.00518
+19.37%
$ 15.53 million $ 173,471
Aug 16, 2024 $ 0.00434
-13.64%
$ 13.01 million $ 114,576
Aug 15, 2024 $ 0.00502
-2.37%
$ 15.07 million $ 68,992
Aug 14, 2024 $ 0.00515
-2.46%
$ 15.44 million $ 132,605
Aug 13, 2024 $ 0.00528
+2.13%
$ 15.83 million $ 115,276
Aug 12, 2024 $ 0.00516
+0.72%
$ 15.49 million $ 123,748
Aug 11, 2024 $ 0.00513
-1.54%
$ 15.38 million $ 142,350
Aug 10, 2024 $ 0.0052
-1.42%
$ 15.6 million $ 101,839
Aug 9, 2024 $ 0.00528
-1.93%
$ 15.83 million $ 165,767
Aug 8, 2024 $ 0.00538
+12.13%
$ 16.15 million $ 241,031
Aug 7, 2024 $ 0.0048
-1.60%
$ 14.4 million $ 260,015
Aug 6, 2024 $ 0.00487
+2.14%
$ 14.62 million $ 271,284
Jul 29, 2024 $ 0.00605
+1.58%
$ -- $ 215,541
Jul 28, 2024 $ 0.00595
+0.46%
$ 17.85 million $ 223,443
Jul 27, 2024 $ 0.00594
+0.47%
$ 17.81 million $ 197,923
Jul 26, 2024 $ 0.00591
+3.23%
$ 17.72 million $ 210,088
Jul 25, 2024 $ 0.00572
+0.42%
$ 17.17 million $ 197,031
Jul 24, 2024 $ 0.0057
-0.96%
$ 17.09 million $ 184,805
Jul 23, 2024 $ 0.00575
-2.16%
$ 17.25 million $ 197,444
Jul 22, 2024 $ 0.00588
+1.01%
$ 17.64 million $ 165,829
Jul 21, 2024 $ 0.00579
-0.09%
$ 17.36 million $ 235,781
Jul 20, 2024 $ 0.00579
+0.42%
$ 17.36 million $ 176,940
Jul 19, 2024 $ 0.00575
+4.90%
$ 17.26 million $ 200,905
Jul 18, 2024 $ 0.00548
-0.80%
$ 16.45 million $ 236,475
Jul 17, 2024 $ 0.00554
-0.93%
$ 16.61 million $ 188,959
Jul 16, 2024 $ 0.0056
+0.54%
$ 16.81 million $ 198,749
Jul 15, 2024 $ 0.00555
+4.73%
$ 16.66 million $ 189,005
Jul 14, 2024 $ 0.00534
+5.93%
$ 16.03 million $ 129,794
Jul 13, 2024 $ 0.00503
+0.22%
$ 15.1 million $ 211,351
Jul 12, 2024 $ 0.00503
-16.73%
$ 15.08 million $ 177,655
Jul 11, 2024 $ 0.00604
+0.10%
$ 18.11 million $ 285,345
Jul 10, 2024 $ 0.00603
-3.38%
$ 18.1 million $ 128,511
Jul 9, 2024 $ 0.0076
+2.99%
$ 22.8 million $ 178,498
Jul 8, 2024 $ 0.00738
+2.19%
$ 22.14 million $ 169,574
Jul 7, 2024 $ 0.00726
+19.35%
$ 21.8 million $ 179,396
Jul 6, 2024 $ 0.00609
+5.56%
$ 18.27 million $ 198,814
Jul 5, 2024 $ 0.00578
-10.49%
$ 17.33 million $ 166,820
Jul 4, 2024 $ 0.00649
-4.87%
$ 19.46 million $ 138,721
Jul 3, 2024 $ 0.00682
-2.67%
$ 20.46 million $ 119,811
Jul 2, 2024 $ 0.007
-1.28%
$ 21.01 million $ 155,889
Jul 1, 2024 $ 0.00709
+0.87%
$ 21.29 million $ 159,514
Jun 30, 2024 $ 0.00703
+44.44%
$ 21.1 million $ 132,390
Jun 29, 2024 $ 0.00487
+0.85%
$ 14.61 million $ 205,334
Jun 28, 2024 $ 0.00483
+17.54%
$ 14.49 million $ 231,668