Tradeleaf Token Historical Data

TLF Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00991
-0.02%
$ 29.73 million $ 68,844
May 2, 8 PM $ 0.00991
-0.04%
$ 29.73 million $ 69,070
May 2, 7 PM $ 0.00991
+0.02%
$ 29.73 million $ 68,598
May 2, 6 PM $ 0.00991
+0.00%
$ 29.74 million $ 68,450
May 2, 5 PM $ 0.00991
+0.02%
$ 29.74 million $ 68,118
May 2, 4 PM $ 0.00991
-0.07%
$ 29.73 million $ 67,701
May 2, 3 PM $ 0.00991
+0.05%
$ 29.74 million $ 66,930
May 2, 2 PM $ 0.00991
-0.06%
$ 29.75 million $ 66,435
May 2, 1 PM $ 0.00992
+0.02%
$ 29.76 million $ 65,463
May 2, 12 PM $ 0.00992
-0.02%
$ 29.75 million $ 64,594
May 2, 11 AM $ 0.00992
+0.00%
$ 29.76 million $ 63,760
May 2, 10 AM $ 0.00992
+0.08%
$ 29.76 million $ 63,597
May 2, 9 AM $ 0.00991
+0.01%
$ 29.74 million $ 63,284
May 2, 8 AM $ 0.00991
-0.02%
$ 29.74 million $ 63,308
May 2, 7 AM $ 0.00991
-0.06%
$ 29.73 million $ 62,984
May 2, 6 AM $ 0.00992
+0.04%
$ 29.75 million $ 62,388
May 2, 5 AM $ 0.00991
-0.08%
$ 29.74 million $ 61,974
May 2, 4 AM $ 0.00991
-0.05%
$ 29.73 million $ 62,002
May 2, 3 AM $ 0.00992
+0.09%
$ 29.76 million $ 62,030
May 2, 2 AM $ 0.00991
-0.09%
$ 29.73 million $ 61,700
May 2, 1 AM $ 0.00991
-0.05%
$ 29.72 million $ 61,528
May 2, 12 AM $ 0.00991
-0.05%
$ 29.73 million $ 61,506
May 1, 11 PM $ 0.00991
+0.00%
$ 29.74 million $ 61,522
May 1, 10 PM $ 0.00991
-0.12%
$ 29.73 million $ 61,702
May 1, 9 PM $ 0.00992
+0.03%
$ 29.76 million $ 61,611
May 1, 8 PM $ 0.00992
+0.05%
$ 29.77 million $ 61,490
May 1, 7 PM $ 0.00992
+0.06%
$ 29.75 million $ 61,636
May 1, 6 PM $ 0.00992
+0.00%
$ 29.76 million $ 61,539
May 1, 5 PM $ 0.00991
+0.00%
$ 29.73 million $ 61,182
May 1, 4 PM $ 0.00991
-0.04%
$ 29.73 million $ 61,152
May 1, 3 PM $ 0.00992
+0.08%
$ 29.76 million $ 61,361
May 1, 2 PM $ 0.00991
-0.03%
$ 29.74 million $ 61,122
May 1, 1 PM $ 0.00991
+0.04%
$ 29.73 million $ 61,130
May 1, 12 PM $ 0.00991
+0.04%
$ 29.74 million $ 61,152
May 1, 11 AM $ 0.00991
-0.07%
$ 29.74 million $ 61,243
May 1, 10 AM $ 0.00992
+0.01%
$ 29.75 million $ 61,318
May 1, 9 AM $ 0.00992
-0.03%
$ 29.75 million $ 61,129
May 1, 8 AM $ 0.00992
+0.13%
$ 29.76 million $ 60,731
May 1, 7 AM $ 0.00991
-0.05%
$ 29.72 million $ 60,711
May 1, 6 AM $ 0.00991
-0.04%
$ 29.73 million $ 60,693
May 1, 5 AM $ 0.00991
+0.00%
$ 29.73 million $ 61,131
May 1, 4 AM $ 0.00991
-0.10%
$ 29.73 million $ 60,678
May 1, 3 AM $ 0.00992
+0.00%
$ 29.76 million $ 60,293
May 1, 2 AM $ 0.00992
+0.06%
$ 29.76 million $ 60,454
May 1, 1 AM $ 0.00991
-0.03%
$ 29.74 million $ 59,725
May 1, 12 AM $ 0.00991
-0.14%
$ 29.72 million $ 59,349
Apr 30, 11 PM $ 0.00991
-0.03%
$ 29.74 million $ 58,878
Apr 30, 10 PM $ 0.00991
-0.18%
$ 29.71 million $ 58,656
Apr 30, 9 PM $ 0.00991
-0.07%
$ 29.73 million $ 58,662
Apr 30, 8 PM $ 0.00991
-0.07%
$ 29.72 million $ 58,515