Tradeleaf Token Historical Data

TLF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0107
-0.53%
$ 31.98 million $ 110,513
Jul 11, 10 PM $ 0.0107
-0.22%
$ 32.15 million $ 110,693
Jul 11, 9 PM $ 0.0107
-0.05%
$ 32.23 million $ 110,493
Jul 11, 8 PM $ 0.0107
+0.17%
$ 32.25 million $ 110,429
Jul 11, 7 PM $ 0.0107
-0.06%
$ 32.19 million $ 110,447
Jul 11, 6 PM $ 0.0107
+0.04%
$ 32.21 million $ 110,325
Jul 11, 5 PM $ 0.0107
+0.21%
$ 32.21 million $ 110,672
Jul 11, 4 PM $ 0.0107
+0.01%
$ 32.14 million $ 110,619
Jul 11, 3 PM $ 0.0107
-0.32%
$ 32.13 million $ 110,363
Jul 11, 2 PM $ 0.0107
+0.19%
$ 32.23 million $ 110,073
Jul 11, 1 PM $ 0.0107
+0.07%
$ 32.17 million $ 110,478
Jul 11, 12 PM $ 0.0107
-0.01%
$ 32.15 million $ 110,036
Jul 11, 11 AM $ 0.0107
+0.01%
$ 32.15 million $ 109,951
Jul 11, 10 AM $ 0.0107
+0.02%
$ 32.14 million $ 110,082
Jul 11, 9 AM $ 0.0107
-0.17%
$ 32.13 million $ 110,154
Jul 11, 8 AM $ 0.0107
+0.15%
$ 32.18 million $ 110,422
Jul 11, 7 AM $ 0.0107
-0.08%
$ 32.13 million $ 110,115
Jul 11, 6 AM $ 0.0107
+0.09%
$ 32.16 million $ 108,748
Jul 11, 5 AM $ 0.0107
+0.04%
$ 32.14 million $ 107,515
Jul 11, 4 AM $ 0.0107
-0.03%
$ 32.12 million $ 108,042
Jul 11, 3 AM $ 0.0107
+0.00%
$ 32.13 million $ 110,113
Jul 11, 2 AM $ 0.0107
+0.23%
$ 32.13 million $ 110,033
Jul 11, 1 AM $ 0.0107
-0.18%
$ 32.06 million $ 109,930
Jul 11, 12 AM $ 0.0107
+0.00%
$ 32.12 million $ 110,419
Jul 10, 11 PM $ 0.0107
+0.07%
$ 32.13 million $ 110,739
Jul 10, 10 PM $ 0.0107
+0.18%
$ 32.11 million $ 110,692
Jul 10, 9 PM $ 0.0107
+0.26%
$ 32.05 million $ 110,892
Jul 10, 8 PM $ 0.0107
-0.08%
$ 31.97 million $ 110,678
Jul 10, 7 PM $ 0.0107
+0.20%
$ 32.01 million $ 110,473
Jul 10, 6 PM $ 0.0106
-0.08%
$ 31.95 million $ 110,451
Jul 10, 5 PM $ 0.0107
-0.50%
$ 31.96 million $ 110,201
Jul 10, 4 PM $ 0.0107
+0.20%
$ 32.12 million $ 109,922
Jul 10, 3 PM $ 0.0107
+0.15%
$ 32.05 million $ 110,027
Jul 10, 2 PM $ 0.0107
-0.89%
$ 32.01 million $ 110,380
Jul 10, 1 PM $ 0.0108
+0.30%
$ 32.29 million $ 110,133
Jul 10, 12 PM $ 0.0107
-0.20%
$ 32.19 million $ 110,035
Jul 10, 11 AM $ 0.0108
+0.00%
$ 32.26 million $ 109,793
Jul 10, 10 AM $ 0.0108
+0.03%
$ 32.26 million $ 110,820
Jul 10, 9 AM $ 0.0107
+0.26%
$ 32.24 million $ 113,555
Jul 10, 8 AM $ 0.0107
+0.41%
$ 32.17 million $ 114,564
Jul 10, 7 AM $ 0.0107
+0.20%
$ 32.04 million $ 114,582
Jul 10, 6 AM $ 0.0107
-0.39%
$ 31.98 million $ 114,289
Jul 10, 5 AM $ 0.0107
+0.09%
$ 32.11 million $ 113,414
Jul 10, 4 AM $ 0.0107
+0.13%
$ 32.07 million $ 110,503
Jul 10, 3 AM $ 0.0107
-0.03%
$ 32.02 million $ 108,422
Jul 10, 2 AM $ 0.0107
+0.28%
$ 32.03 million $ 108,552
Jul 10, 1 AM $ 0.0106
+0.94%
$ 31.91 million $ 108,896
Jul 10, 12 AM $ 0.0105
-0.21%
$ 31.6 million $ 108,512
Jul 9, 11 PM $ 0.0106
+0.05%
$ 31.67 million $ 108,255
Jul 9, 10 PM $ 0.0106
-0.08%
$ 31.66 million $ 108,095