Tradeleaf Token Historical Data

TLF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00999
+0.04%
$ 29.98 million $ 57,926
Mar 18, 2 PM $ 0.00999
+0.05%
$ 29.97 million $ 58,129
Mar 18, 1 PM $ 0.00999
+0.06%
$ 29.96 million $ 58,350
Mar 18, 12 PM $ 0.01
+0.07%
$ 29.99 million $ 58,595
Mar 18, 11 AM $ 0.00998
-0.10%
$ 29.94 million $ 59,270
Mar 18, 10 AM $ 0.01
+0.01%
$ 29.99 million $ 59,768
Mar 18, 9 AM $ 0.00999
+0.00%
$ 29.98 million $ 59,451
Mar 18, 8 AM $ 0.00999
-0.04%
$ 29.95 million $ 59,140
Mar 18, 7 AM $ 0.00999
+0.14%
$ 29.97 million $ 58,864
Mar 18, 6 AM $ 0.00998
-0.09%
$ 29.93 million $ 58,836
Mar 18, 5 AM $ 0.00999
+0.03%
$ 29.95 million $ 58,385
Mar 18, 4 AM $ 0.00998
+0.07%
$ 29.95 million $ 57,916
Mar 18, 3 AM $ 0.00998
-0.09%
$ 29.93 million $ 57,102
Mar 18, 2 AM $ 0.00998
-0.10%
$ 29.95 million $ 56,413
Mar 18, 1 AM $ 0.00999
+0.04%
$ 29.98 million $ 55,884
Mar 18, 12 AM $ 0.00999
+0.03%
$ 29.97 million $ 54,648
Mar 17, 11 PM $ 0.00998
-0.14%
$ 29.95 million $ 54,506
Mar 17, 10 PM $ 0.01
+0.12%
$ 29.99 million $ 54,223
Mar 17, 9 PM $ 0.00999
+0.02%
$ 29.96 million $ 54,102
Mar 17, 8 PM $ 0.00999
+0.00%
$ 29.96 million $ 53,906
Mar 17, 7 PM $ 0.00998
-0.18%
$ 29.95 million $ 53,718
Mar 17, 6 PM $ 0.01
+0.06%
$ 30 million $ 53,701
Mar 17, 5 PM $ 0.00999
+0.02%
$ 29.97 million $ 53,877
Mar 17, 4 PM $ 0.00998
-0.07%
$ 29.94 million $ 54,099
Mar 17, 3 PM $ 0.00998
-0.16%
$ 29.93 million $ 54,927
Mar 17, 2 PM $ 0.01
+0.22%
$ 30 million $ 55,933
Mar 17, 1 PM $ 0.00998
-0.08%
$ 29.94 million $ 56,623
Mar 17, 12 PM $ 0.00999
-0.05%
$ 29.96 million $ 57,722
Mar 17, 11 AM $ 0.00999
+0.09%
$ 29.95 million $ 58,275
Mar 17, 10 AM $ 0.00998
-0.11%
$ 29.95 million $ 59,280
Mar 17, 9 AM $ 0.00999
+0.00%
$ 29.98 million $ 60,445
Mar 17, 8 AM $ 0.00998
-0.16%
$ 29.93 million $ 61,842
Mar 17, 7 AM $ 0.00999
+0.01%
$ 29.94 million $ 62,662
Mar 17, 6 AM $ 0.00999
+0.04%
$ 29.96 million $ 63,758
Mar 17, 5 AM $ 0.00998
-0.08%
$ 29.94 million $ 64,995
Mar 17, 4 AM $ 0.00999
-0.11%
$ 29.97 million $ 66,195
Mar 17, 3 AM $ 0.01
+0.03%
$ 30 million $ 67,238
Mar 17, 2 AM $ 0.00999
-0.15%
$ 29.96 million $ 68,124
Mar 17, 1 AM $ 0.01
-0.51%
$ 30.01 million $ 69,430
Mar 17, 12 AM $ 0.0101
+0.39%
$ 30.16 million $ 71,623
Mar 16, 11 PM $ 0.01
+0.09%
$ 30.02 million $ 73,023
Mar 16, 10 PM $ 0.01
+0.08%
$ 30.04 million $ 74,042
Mar 16, 9 PM $ 0.01
-0.05%
$ 30.01 million $ 74,633
Mar 16, 8 PM $ 0.01
-0.01%
$ 30.03 million $ 76,407
Mar 16, 7 PM $ 0.01
-0.01%
$ 30.03 million $ 77,931
Mar 16, 6 PM $ 0.01
+0.09%
$ 30.04 million $ 79,818
Mar 16, 5 PM $ 0.01
+0.13%
$ 30.05 million $ 81,353
Mar 16, 4 PM $ 0.01
-0.03%
$ 30.03 million $ 82,958
Mar 16, 3 PM $ 0.01
-0.05%
$ 30.03 million $ 83,894
Mar 16, 2 PM $ 0.01
+0.05%
$ 30.05 million $ 85,034