Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.0127
-0.67%
$38.11 million $129,334
Aug 23, 4 AM $0.0128
-0.41%
$38.36 million $130,835
Aug 23, 3 AM $0.0128
-0.19%
$38.53 million $131,344
Aug 23, 2 AM $0.0129
-0.13%
$38.6 million $131,486
Aug 23, 1 AM $0.0129
-0.15%
$38.66 million $131,737
Aug 23, 12 AM $0.0129
+0.29%
$38.73 million $131,318
Aug 22, 11 PM $0.0129
+0.09%
$38.6 million $131,628
Aug 22, 10 PM $0.0129
+0.12%
$38.56 million $131,808
Aug 22, 9 PM $0.0128
-0.55%
$38.5 million $132,000
Aug 22, 8 PM $0.0129
-0.13%
$38.72 million $132,440
Aug 22, 7 PM $0.0129
+0.24%
$38.78 million $132,772
Aug 22, 6 PM $0.0129
-0.04%
$38.69 million $135,381
Aug 22, 5 PM $0.0129
-0.02%
$38.7 million $136,465
Aug 22, 4 PM $0.0129
+0.47%
$38.73 million $134,539
Aug 22, 3 PM $0.0128
-0.05%
$38.55 million $133,069
Aug 22, 2 PM $0.0129
-0.40%
$38.55 million $132,868
Aug 22, 1 PM $0.0129
+0.00%
$38.71 million $133,672
Aug 22, 12 PM $0.0129
+0.25%
$38.72 million $134,591
Aug 22, 11 AM $0.0129
+0.23%
$38.63 million $134,837
Aug 22, 10 AM $0.0128
-0.13%
$38.54 million $134,855
Aug 22, 9 AM $0.0129
-0.19%
$38.58 million $135,231
Aug 22, 8 AM $0.0129
-0.15%
$38.65 million $136,443
Aug 22, 7 AM $0.0129
-0.25%
$38.71 million $136,853
Aug 22, 6 AM $0.0129
+0.11%
$38.8 million $138,426
Aug 22, 5 AM $0.0129
-1.37%
$38.77 million $138,680
Aug 22, 4 AM $0.0131
+0.06%
$39.31 million $136,233
Aug 22, 3 AM $0.0131
-0.04%
$39.28 million $135,420
Aug 22, 2 AM $0.0131
+0.75%
$39.29 million $135,393
Aug 22, 1 AM $0.013
+0.08%
$39.07 million $135,885
Aug 22, 12 AM $0.013
-0.47%
$39.03 million $137,409
Aug 21, 11 PM $0.0131
-0.12%
$39.23 million $138,361
Aug 21, 10 PM $0.0131
+0.03%
$39.3 million $138,004
Aug 21, 9 PM $0.0131
+1.29%
$39.3 million $137,796
Aug 21, 8 PM $0.0129
+0.65%
$38.81 million $137,216
Aug 21, 7 PM $0.0129
-0.16%
$38.59 million $136,568
Aug 21, 6 PM $0.0129
-0.35%
$38.62 million $136,053
Aug 21, 5 PM $0.0129
-0.08%
$38.77 million $136,141
Aug 21, 4 PM $0.0129
+0.36%
$38.81 million $135,555
Aug 21, 3 PM $0.0129
-0.17%
$38.69 million $135,643
Aug 21, 2 PM $0.0129
+0.19%
$38.77 million $135,556
Aug 21, 1 PM $0.0129
+0.09%
$38.7 million $134,593
Aug 21, 12 PM $0.0129
+0.55%
$38.65 million $133,774
Aug 21, 11 AM $0.0128
-1.42%
$38.42 million $133,629
Aug 21, 10 AM $0.013
-0.11%
$38.98 million $133,371
Aug 21, 9 AM $0.013
-1.36%
$39.02 million $133,210
Aug 21, 8 AM $0.0132
+3.35%
$39.47 million $131,661
Aug 21, 7 AM $0.0127
+0.78%
$38.17 million $131,504
Aug 21, 6 AM $0.0126
+0.17%
$37.85 million $130,804
Aug 21, 5 AM $0.0126
+0.50%
$37.76 million $128,883
Aug 21, 4 AM $0.0125
+0.51%
$37.56 million $129,357