Tradeleaf Token Historical Data

TLF Page 15
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00994
+0.00%
$ 29.79 million $ 55,447
9:52 AM $ 0.00994
+0.00%
$ 29.79 million $ 55,448
9:51 AM $ 0.00994
+0.00%
$ 29.79 million $ 55,450
9:50 AM $ 0.00993
+0.00%
$ 29.79 million $ 55,450
9:49 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,429
9:48 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,429
9:47 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,429
9:46 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,408
9:45 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,408
9:44 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,367
9:43 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,367
9:42 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,334
9:41 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,334
9:40 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,354
9:39 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,395
9:38 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,395
9:37 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,394
9:36 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,394
9:35 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,374
9:34 AM $ 0.00995
+0.00%
$ 29.84 million $ 55,374
9:33 AM $ 0.00994
+0.00%
$ 29.84 million $ 55,443
9:32 AM $ 0.00994
+0.00%
$ 29.84 million $ 55,443
9:31 AM $ 0.00994
+0.00%
$ 29.84 million $ 55,424
9:30 AM $ 0.00994
+0.00%
$ 29.84 million $ 55,424
9:29 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,464
9:28 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,464
9:27 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,464
9:25 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,484
9:24 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,464
9:23 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,464
9:22 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,493
9:21 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,493
9:20 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,493
9:19 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,493
9:18 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,473
9:17 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,473
9:16 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,452
9:15 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,452
9:14 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,412
9:13 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,412
9:12 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,412
9:11 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,452
9:10 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,452
9:09 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,453
9:08 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,392
9:07 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,392
9:06 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,372
9:05 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,257
9:04 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,257
9:03 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,258