Tradeleaf Token Historical Data

TLF Page 15
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0109
+0.00%
$ 32.68 million $ 111,411
3:09 PM $ 0.0109
+0.00%
$ 32.68 million $ 111,378
3:08 PM $ 0.0109
+0.00%
$ 32.68 million $ 111,415
3:07 PM $ 0.0109
+0.00%
$ 32.68 million $ 111,409
3:06 PM $ 0.0109
+0.00%
$ 32.68 million $ 111,448
3:05 PM $ 0.0109
+0.00%
$ 32.68 million $ 111,441
3:04 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,456
3:03 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,415
3:02 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,416
3:01 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,384
3:00 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,392
2:59 PM $ 0.0109
+0.00%
$ 32.7 million $ 111,362
2:58 PM $ 0.0109
+0.00%
$ 32.7 million $ 111,347
2:57 PM $ 0.0109
+0.00%
$ 32.7 million $ 111,346
2:56 PM $ 0.0109
+0.00%
$ 32.7 million $ 111,309
2:55 PM $ 0.0109
+0.00%
$ 32.7 million $ 111,312
2:54 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,276
2:53 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,288
2:52 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,257
2:51 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,278
2:50 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,265
2:49 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,299
2:48 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,287
2:47 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,317
2:46 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,291
2:45 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,305
2:44 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,279
2:43 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,283
2:42 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,282
2:41 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,282
2:40 PM $ 0.0109
+0.00%
$ 32.63 million $ 111,302
2:39 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,280
2:38 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,297
2:37 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,271
2:36 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,293
2:35 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,262
2:34 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,276
2:33 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,245
2:32 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,254
2:31 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,228
2:30 PM $ 0.0109
+0.00%
$ 32.66 million $ 111,241
2:29 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,212
2:28 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,223
2:27 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,193
2:26 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,185
2:25 PM $ 0.0109
+0.00%
$ 32.64 million $ 111,201
2:24 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,162
2:23 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,173
2:22 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,145
2:21 PM $ 0.0109
+0.00%
$ 32.65 million $ 111,158