Tradeleaf Token Historical Data

TLF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00411
+0.27%
$ 12.34 million $ 205,447
Jun 26, 2024 $ 0.0041
+8.64%
$ 12.3 million $ 224,155
Jun 25, 2024 $ 0.00378
-1.41%
$ 11.33 million $ 176,119
Jun 24, 2024 $ 0.00383
-5.59%
$ 11.5 million $ 152,739
Jun 23, 2024 $ 0.00406
-0.51%
$ 12.17 million $ 130,096
Jun 22, 2024 $ 0.00408
+0.47%
$ 12.24 million $ 149,993
Jun 21, 2024 $ 0.00406
-1.29%
$ 12.19 million $ 205,680
Jun 20, 2024 $ 0.00412
+0.54%
$ 12.35 million $ 160,001
Jun 19, 2024 $ 0.00409
-1.33%
$ 12.27 million $ 197,456
Jun 18, 2024 $ 0.00415
+4.21%
$ 12.46 million $ 196,230
Jun 17, 2024 $ 0.00399
-6.52%
$ 11.96 million $ 136,562
Jun 16, 2024 $ 0.00427
+0.61%
$ 12.8 million $ 250,069
Jun 15, 2024 $ 0.00424
+0.31%
$ 12.73 million $ 167,794
Jun 14, 2024 $ 0.00423
-17.82%
$ 12.69 million $ 160,506
Jun 13, 2024 $ 0.00514
-5.77%
$ 15.42 million $ 171,499
Jun 12, 2024 $ 0.00532
-9.10%
$ 15.97 million $ 269,564
Jun 11, 2024 $ 0.00586
-8.50%
$ 17.57 million $ 125,505
Jun 10, 2024 $ 0.0064
+0.49%
$ 19.2 million $ 220,415
Jun 9, 2024 $ 0.00638
-0.17%
$ 19.13 million $ 170,359
Jun 8, 2024 $ 0.00638
+0.73%
$ 19.16 million $ 226,017
Jun 7, 2024 $ 0.00635
+10.99%
$ 19.06 million $ 347,374
Jun 6, 2024 $ 0.00573
-3.76%
$ 17.2 million $ 145,248
Jun 5, 2024 $ 0.00595
-3.87%
$ 17.86 million $ 146,411
Jun 4, 2024 $ 0.00621
+3.50%
$ 18.62 million $ 240,472
Jun 3, 2024 $ 0.006
+0.59%
$ 17.99 million $ 354,291
Jun 2, 2024 $ 0.00596
+1.52%
$ 17.89 million $ 91,450
Jun 1, 2024 $ 0.00587
-1.38%
$ 17.62 million $ 63,578
May 31, 2024 $ 0.00596
+34.51%
$ 17.87 million $ 279,241
May 30, 2024 $ 0.00446
-7.02%
$ 13.39 million $ 257,034
May 29, 2024 $ 0.00481
-3.72%
$ 14.46 million $ 229,186
May 28, 2024 $ 0.005
-7.94%
$ 14.99 million $ 124,260
May 27, 2024 $ 0.00542
-1.17%
$ 16.26 million $ 165,796
May 26, 2024 $ 0.00548
-1.54%
$ 16.45 million $ 52,329
May 25, 2024 $ 0.00557
-0.29%
$ 16.7 million $ 91,718
May 24, 2024 $ 0.00558
+2.37%
$ 16.75 million $ 149,777
May 23, 2024 $ 0.00545
+1.79%
$ 16.36 million $ 296,765
May 22, 2024 $ 0.00535
-5.07%
$ 16.06 million $ 275,935
May 21, 2024 $ 0.00567
+5.10%
$ 17 million $ 178,698
May 20, 2024 $ 0.00541
-0.48%
$ 16.21 million $ 170,837
May 19, 2024 $ 0.00543
+0.22%
$ 16.29 million $ 201,108
May 18, 2024 $ 0.00542
+1.18%
$ 16.25 million $ 146,854
May 17, 2024 $ 0.00535
+0.36%
$ 16.06 million $ 298,829
May 16, 2024 $ 0.00533
-0.26%
$ 16 million $ 166,741
May 15, 2024 $ 0.00535
+7.80%
$ 16.04 million $ 259,438
May 14, 2024 $ 0.00496
-2.48%
$ 14.87 million $ 360,534
May 13, 2024 $ 0.00509
+23.57%
$ 15.26 million $ 330,949
May 12, 2024 $ 0.00411
+11.51%
$ 12.32 million $ 44,926
May 11, 2024 $ 0.00368
+1.60%
$ 11.05 million $ 429,291
May 10, 2024 $ 0.00363
+20.01%
$ 10.89 million $ 439,043
May 9, 2024 $ 0.00302
+22.81%
$ 9.06 million $ 476,753