Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.0125
+0.51%
$37.56 million $129,357
Aug 21, 3 AM $0.0124
+0.17%
$37.34 million $129,173
Aug 21, 2 AM $0.0124
-1.16%
$37.26 million $128,993
Aug 21, 1 AM $0.0126
+2.18%
$37.71 million $128,040
Aug 21, 12 AM $0.0123
+0.86%
$36.91 million $125,736
Aug 20, 11 PM $0.0122
+0.48%
$36.57 million $124,423
Aug 20, 10 PM $0.0121
-0.08%
$36.4 million $124,010
Aug 20, 9 PM $0.0121
+0.08%
$36.42 million $123,334
Aug 20, 8 PM $0.0121
+0.01%
$36.4 million $123,363
Aug 20, 7 PM $0.0121
+0.35%
$36.39 million $123,290
Aug 20, 6 PM $0.0121
-0.54%
$36.28 million $121,212
Aug 20, 5 PM $0.0122
+0.06%
$36.49 million $121,337
Aug 20, 4 PM $0.0122
+0.50%
$36.45 million $123,297
Aug 20, 3 PM $0.0121
+1.02%
$36.3 million $122,935
Aug 20, 2 PM $0.012
+0.07%
$35.92 million $123,626
Aug 20, 1 PM $0.012
-0.40%
$35.89 million $123,345
Aug 20, 12 PM $0.012
-0.02%
$36.02 million $122,785
Aug 20, 11 AM $0.012
-0.05%
$36.01 million $121,862
Aug 20, 10 AM $0.012
+0.33%
$36.05 million $121,382
Aug 20, 9 AM $0.012
+0.25%
$35.94 million $120,815
Aug 20, 8 AM $0.012
+2.68%
$35.88 million $120,331
Aug 20, 7 AM $0.0116
-0.10%
$34.94 million $118,960
Aug 20, 6 AM $0.0117
+0.66%
$34.98 million $118,334
Aug 20, 5 AM $0.0116
-0.13%
$34.76 million $117,943
Aug 20, 4 AM $0.0116
+0.45%
$34.81 million $116,074
Aug 20, 3 AM $0.0116
-0.16%
$34.66 million $115,401
Aug 20, 2 AM $0.0116
-0.57%
$34.72 million $114,759
Aug 20, 1 AM $0.0116
+0.46%
$34.91 million $117,413
Aug 20, 12 AM $0.0116
+0.16%
$34.78 million $118,428
Aug 19, 11 PM $0.0116
+0.08%
$34.72 million $117,743
Aug 19, 10 PM $0.0116
-0.70%
$34.69 million $117,735
Aug 19, 9 PM $0.0116
+0.94%
$34.91 million $117,719
Aug 19, 8 PM $0.0115
+0.89%
$34.59 million $117,472
Aug 19, 7 PM $0.0114
+0.10%
$34.27 million $117,486
Aug 19, 6 PM $0.0114
+0.27%
$34.25 million $117,451
Aug 19, 5 PM $0.0114
-0.42%
$34.15 million $116,815
Aug 19, 4 PM $0.0114
-0.10%
$34.3 million $114,755
Aug 19, 3 PM $0.0114
+3.91%
$34.31 million $113,926
Aug 19, 2 PM $0.011
+1.36%
$33 million $112,657
Aug 19, 1 PM $0.0109
+0.23%
$32.57 million $112,495
Aug 19, 12 PM $0.0108
+0.55%
$32.49 million $112,590
Aug 19, 11 AM $0.0108
+0.09%
$32.31 million $112,843
Aug 19, 10 AM $0.0108
+0.01%
$32.27 million $112,424
Aug 19, 9 AM $0.0108
+0.01%
$32.26 million $112,033
Aug 19, 8 AM $0.0108
+0.20%
$32.26 million $111,963
Aug 19, 7 AM $0.0107
-0.07%
$32.2 million $112,083
Aug 19, 6 AM $0.0107
+0.14%
$32.22 million $111,961
Aug 19, 5 AM $0.0107
-0.11%
$32.17 million $112,337
Aug 19, 4 AM $0.0107
-0.02%
$32.21 million $112,804
Aug 19, 3 AM $0.0107
-0.02%
$32.22 million $112,935