Tradeleaf Token Historical Data

TLF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00991
-0.01%
$ 29.73 million $ 57,987
Apr 30, 6 PM $ 0.00991
+0.02%
$ 29.74 million $ 57,473
Apr 30, 5 PM $ 0.00991
-0.08%
$ 29.73 million $ 56,663
Apr 30, 4 PM $ 0.00992
+0.10%
$ 29.75 million $ 56,505
Apr 30, 3 PM $ 0.00991
-0.16%
$ 29.72 million $ 56,260
Apr 30, 2 PM $ 0.00992
-0.01%
$ 29.76 million $ 55,957
Apr 30, 1 PM $ 0.00991
+0.01%
$ 29.75 million $ 56,157
Apr 30, 12 PM $ 0.00991
-0.07%
$ 29.74 million $ 56,075
Apr 30, 11 AM $ 0.00992
+0.06%
$ 29.76 million $ 56,269
Apr 30, 10 AM $ 0.00992
+0.08%
$ 29.75 million $ 55,874
Apr 30, 9 AM $ 0.00991
+0.00%
$ 29.72 million $ 55,644
Apr 30, 8 AM $ 0.00991
-0.11%
$ 29.73 million $ 55,515
Apr 30, 7 AM $ 0.00992
+0.01%
$ 29.75 million $ 55,308
Apr 30, 6 AM $ 0.00992
+0.04%
$ 29.75 million $ 55,251
Apr 30, 5 AM $ 0.00991
-0.04%
$ 29.73 million $ 54,932
Apr 30, 4 AM $ 0.00991
+0.00%
$ 29.73 million $ 55,177
Apr 30, 3 AM $ 0.00991
-0.01%
$ 29.73 million $ 55,422
Apr 30, 2 AM $ 0.00992
+0.05%
$ 29.76 million $ 55,245
Apr 30, 1 AM $ 0.00991
+0.05%
$ 29.74 million $ 56,039
Apr 30, 12 AM $ 0.00991
-0.01%
$ 29.74 million $ 56,184
Apr 29, 11 PM $ 0.00991
-0.03%
$ 29.75 million $ 56,648
Apr 29, 10 PM $ 0.00992
+0.06%
$ 29.76 million $ 56,815
Apr 29, 9 PM $ 0.00991
-0.06%
$ 29.72 million $ 56,939
Apr 29, 8 PM $ 0.00992
+0.10%
$ 29.76 million $ 57,398
Apr 29, 7 PM $ 0.00991
-0.03%
$ 29.73 million $ 58,317
Apr 29, 6 PM $ 0.00991
-0.10%
$ 29.74 million $ 58,876
Apr 29, 5 PM $ 0.00992
-0.06%
$ 29.75 million $ 60,053
Apr 29, 4 PM $ 0.00991
+0.00%
$ 29.73 million $ 60,067
Apr 29, 3 PM $ 0.00992
+0.12%
$ 29.77 million $ 60,121
Apr 29, 2 PM $ 0.00991
-0.08%
$ 29.72 million $ 60,718
Apr 29, 1 PM $ 0.00991
-0.08%
$ 29.74 million $ 60,497
Apr 29, 12 PM $ 0.00992
+0.06%
$ 29.76 million $ 60,670
Apr 29, 11 AM $ 0.00991
+0.06%
$ 29.74 million $ 60,505
Apr 29, 10 AM $ 0.00991
-0.07%
$ 29.72 million $ 60,252
Apr 29, 9 AM $ 0.00992
-0.01%
$ 29.75 million $ 60,979
Apr 29, 8 AM $ 0.00992
+0.04%
$ 29.75 million $ 60,949
Apr 29, 7 AM $ 0.00991
-0.11%
$ 29.72 million $ 61,022
Apr 29, 6 AM $ 0.00992
+0.00%
$ 29.75 million $ 61,059
Apr 29, 5 AM $ 0.00992
+0.02%
$ 29.75 million $ 61,033
Apr 29, 4 AM $ 0.00991
-0.03%
$ 29.73 million $ 61,026
Apr 29, 3 AM $ 0.00991
-0.03%
$ 29.75 million $ 61,043
Apr 29, 2 AM $ 0.00992
+0.04%
$ 29.75 million $ 61,423
Apr 29, 1 AM $ 0.00991
-0.02%
$ 29.73 million $ 61,111
Apr 29, 12 AM $ 0.00991
-0.06%
$ 29.73 million $ 61,293
Apr 28, 11 PM $ 0.00991
-0.04%
$ 29.75 million $ 61,035
Apr 28, 10 PM $ 0.00992
+0.13%
$ 29.76 million $ 60,959
Apr 28, 9 PM $ 0.00991
-0.09%
$ 29.74 million $ 60,835
Apr 28, 8 PM $ 0.00992
+0.10%
$ 29.75 million $ 60,662
Apr 28, 7 PM $ 0.00991
-0.18%
$ 29.72 million $ 60,222
Apr 28, 6 PM $ 0.00992
+0.03%
$ 29.75 million $ 60,035