Tradeleaf Token Historical Data

TLF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0106
+0.05%
$ 31.67 million $ 108,255
Jul 9, 10 PM $ 0.0106
-0.08%
$ 31.66 million $ 108,095
Jul 9, 9 PM $ 0.0106
-0.04%
$ 31.7 million $ 107,989
Jul 9, 8 PM $ 0.0106
+0.05%
$ 31.7 million $ 107,870
Jul 9, 7 PM $ 0.0106
+0.05%
$ 31.67 million $ 107,690
Jul 9, 6 PM $ 0.0106
+0.05%
$ 31.65 million $ 107,503
Jul 9, 5 PM $ 0.0105
+0.67%
$ 31.61 million $ 107,525
Jul 9, 4 PM $ 0.0105
-0.26%
$ 31.4 million $ 107,472
Jul 9, 3 PM $ 0.0105
-0.24%
$ 31.49 million $ 107,526
Jul 9, 2 PM $ 0.0105
+0.00%
$ 31.56 million $ 106,958
Jul 9, 1 PM $ 0.0105
+0.65%
$ 31.56 million $ 107,019
Jul 9, 12 PM $ 0.0105
-0.24%
$ 31.37 million $ 106,856
Jul 9, 11 AM $ 0.0105
+0.03%
$ 31.44 million $ 106,871
Jul 9, 10 AM $ 0.0105
-0.24%
$ 31.44 million $ 105,890
Jul 9, 9 AM $ 0.0105
+0.10%
$ 31.52 million $ 103,251
Jul 9, 8 AM $ 0.0105
-0.14%
$ 31.5 million $ 101,556
Jul 9, 7 AM $ 0.0105
+0.14%
$ 31.55 million $ 101,225
Jul 9, 6 AM $ 0.0105
+0.48%
$ 31.49 million $ 101,562
Jul 9, 5 AM $ 0.0104
+0.20%
$ 31.34 million $ 103,181
Jul 9, 4 AM $ 0.0104
+0.69%
$ 31.27 million $ 106,032
Jul 9, 3 AM $ 0.0103
+0.31%
$ 31.04 million $ 107,961
Jul 9, 2 AM $ 0.0103
-0.19%
$ 30.95 million $ 107,928
Jul 9, 1 AM $ 0.0103
-0.36%
$ 31 million $ 107,476
Jul 9, 12 AM $ 0.0104
-0.29%
$ 31.11 million $ 107,639
Jul 8, 11 PM $ 0.0104
-0.01%
$ 31.2 million $ 107,661
Jul 8, 10 PM $ 0.0104
+0.19%
$ 31.21 million $ 107,743
Jul 8, 9 PM $ 0.0104
+0.14%
$ 31.15 million $ 108,134
Jul 8, 8 PM $ 0.0104
-0.17%
$ 31.1 million $ 108,617
Jul 8, 7 PM $ 0.0104
+0.08%
$ 31.17 million $ 108,834
Jul 8, 6 PM $ 0.0104
+0.14%
$ 31.15 million $ 109,289
Jul 8, 5 PM $ 0.0104
+0.02%
$ 31.1 million $ 109,651
Jul 8, 4 PM $ 0.0104
+0.66%
$ 31.11 million $ 109,855
Jul 8, 3 PM $ 0.0103
-0.28%
$ 30.91 million $ 110,115
Jul 8, 2 PM $ 0.0103
-0.06%
$ 31 million $ 110,444
Jul 8, 1 PM $ 0.0103
-0.03%
$ 31.02 million $ 110,880
Jul 8, 12 PM $ 0.0103
-0.48%
$ 31.03 million $ 111,055
Jul 8, 11 AM $ 0.0104
+0.21%
$ 31.2 million $ 110,990
Jul 8, 10 AM $ 0.0104
+0.12%
$ 31.13 million $ 110,876
Jul 8, 9 AM $ 0.0104
+0.17%
$ 31.08 million $ 110,473
Jul 8, 8 AM $ 0.0104
-1.32%
$ 31.07 million $ 110,397
Jul 8, 7 AM $ 0.0105
+0.34%
$ 31.49 million $ 110,590
Jul 8, 6 AM $ 0.0105
+0.01%
$ 31.37 million $ 110,896
Jul 8, 5 AM $ 0.0105
-0.26%
$ 31.37 million $ 109,381
Jul 8, 4 AM $ 0.0105
+0.06%
$ 31.45 million $ 109,399
Jul 8, 3 AM $ 0.0105
-0.38%
$ 31.43 million $ 109,792
Jul 8, 2 AM $ 0.0105
-0.07%
$ 31.54 million $ 110,194
Jul 8, 1 AM $ 0.0105
-0.86%
$ 31.58 million $ 110,717
Jul 8, 12 AM $ 0.0106
+0.45%
$ 31.86 million $ 110,508
Jul 7, 11 PM $ 0.0106
-0.35%
$ 31.72 million $ 110,507
Jul 7, 10 PM $ 0.0106
+0.22%
$ 31.83 million $ 110,337