Tradeleaf Token Historical Data

TLF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.01
-0.05%
$ 30.03 million $ 83,894
Mar 16, 2 PM $ 0.01
+0.05%
$ 30.05 million $ 85,034
Mar 16, 1 PM $ 0.01
+0.28%
$ 30.03 million $ 86,528
Mar 16, 12 PM $ 0.01
+0.09%
$ 30.04 million $ 87,045
Mar 16, 11 AM $ 0.01
-0.13%
$ 30.01 million $ 88,553
Mar 16, 10 AM $ 0.01
+0.02%
$ 30.05 million $ 89,247
Mar 16, 9 AM $ 0.01
+0.00%
$ 30.02 million $ 90,027
Mar 16, 8 AM $ 0.01
-0.07%
$ 30.02 million $ 90,246
Mar 16, 7 AM $ 0.01
+0.04%
$ 30.04 million $ 91,044
Mar 16, 6 AM $ 0.01
-0.09%
$ 30.03 million $ 91,690
Mar 16, 5 AM $ 0.01
-0.02%
$ 30.05 million $ 92,396
Mar 16, 4 AM $ 0.01
+0.04%
$ 30.05 million $ 92,942
Mar 16, 3 AM $ 0.01
-0.02%
$ 30.03 million $ 94,033
Mar 16, 2 AM $ 0.01
+0.11%
$ 30.04 million $ 95,127
Mar 16, 1 AM $ 0.01
-0.14%
$ 30 million $ 95,451
Mar 16, 12 AM $ 0.01
+0.00%
$ 30.04 million $ 96,490
Mar 15, 11 PM $ 0.01
-0.03%
$ 30.04 million $ 96,959
Mar 15, 10 PM $ 0.01
+0.04%
$ 30.05 million $ 97,640
Mar 15, 9 PM $ 0.01
-0.03%
$ 30.02 million $ 99,132
Mar 15, 8 PM $ 0.01
-0.25%
$ 30 million $ 99,536
Mar 15, 7 PM $ 0.01
+0.09%
$ 30.05 million $ 100,268
Mar 15, 6 PM $ 0.01
+0.05%
$ 30.02 million $ 100,604
Mar 15, 5 PM $ 0.01
-0.01%
$ 30.01 million $ 101,139
Mar 15, 4 PM $ 0.01
-0.09%
$ 30.02 million $ 101,535
Mar 15, 3 PM $ 0.01
+0.02%
$ 30.05 million $ 101,855
Mar 15, 2 PM $ 0.01
+0.15%
$ 30.06 million $ 101,773
Mar 15, 1 PM $ 0.01
+0.01%
$ 30.02 million $ 101,641
Mar 15, 12 PM $ 0.01
+0.18%
$ 30.06 million $ 102,480
Mar 15, 11 AM $ 0.01
+0.11%
$ 30.04 million $ 101,913
Mar 15, 10 AM $ 0.01
-0.02%
$ 30.01 million $ 101,929
Mar 15, 9 AM $ 0.01
-0.13%
$ 30.01 million $ 102,038
Mar 15, 8 AM $ 0.01
-0.02%
$ 30.01 million $ 102,295
Mar 15, 7 AM $ 0.01
-0.10%
$ 30.02 million $ 101,951
Mar 15, 6 AM $ 0.01
+0.00%
$ 30.05 million $ 101,563
Mar 15, 5 AM $ 0.01
-0.01%
$ 30.05 million $ 101,424
Mar 15, 4 AM $ 0.01
+0.09%
$ 30.05 million $ 101,656
Mar 15, 3 AM $ 0.01
-0.07%
$ 30.04 million $ 102,155
Mar 15, 2 AM $ 0.01
+0.10%
$ 30.06 million $ 102,596
Mar 15, 1 AM $ 0.01
-0.05%
$ 30.03 million $ 102,961
Mar 15, 12 AM $ 0.01
+0.11%
$ 30.05 million $ 102,405
Mar 14, 11 PM $ 0.01
-0.04%
$ 30.02 million $ 102,106
Mar 14, 10 PM $ 0.01
-0.52%
$ 29.99 million $ 102,003
Mar 14, 9 PM $ 0.01
+0.01%
$ 30.03 million $ 101,102
Mar 14, 8 PM $ 0.01
-0.04%
$ 30.03 million $ 100,544
Mar 14, 7 PM $ 0.01
-0.01%
$ 30.04 million $ 99,697
Mar 14, 6 PM $ 0.01
+0.03%
$ 30.05 million $ 98,857
Mar 14, 5 PM $ 0.01
+0.07%
$ 30.05 million $ 97,798
Mar 14, 4 PM $ 0.01
+0.02%
$ 30.02 million $ 96,410
Mar 14, 3 PM $ 0.01
-0.06%
$ 30.02 million $ 94,965
Mar 14, 2 PM $ 0.01
+0.01%
$ 30.05 million $ 93,763