Tradeleaf Token Historical Data

TLF Page 16
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,354
10:41 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,354
10:40 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,293
10:39 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,293
10:38 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,314
10:37 AM $ 0.00993
+0.00%
$ 29.83 million $ 55,312
10:36 AM $ 0.00993
+0.00%
$ 29.83 million $ 55,312
10:35 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,292
10:34 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,292
10:33 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,334
10:32 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,353
10:31 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,353
10:30 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,332
10:29 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,332
10:28 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,374
10:27 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,393
10:26 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,393
10:25 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,331
10:24 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,331
10:23 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,332
10:22 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,352
10:21 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,352
10:20 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,373
10:19 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,373
10:18 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,373
10:17 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,455
10:16 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,455
10:15 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,455
10:14 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,475
10:13 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,475
10:12 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,476
10:11 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,476
10:10 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,477
10:09 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,477
10:08 AM $ 0.00995
+0.00%
$ 29.81 million $ 55,457
10:07 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,477
10:06 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,496
10:05 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,496
10:04 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,385
10:03 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,385
10:02 AM $ 0.00993
+0.00%
$ 29.83 million $ 55,385
10:01 AM $ 0.00993
-0.03%
$ 29.83 million $ 55,385
10:00 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,365
9:59 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,385
9:58 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,426
9:57 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,426
9:56 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,467
9:55 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,467
9:54 AM $ 0.00993
+0.00%
$ 29.79 million $ 55,447
9:53 AM $ 0.00994
+0.00%
$ 29.79 million $ 55,447