Tradeleaf Token Historical Data

TLF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0106
-0.45%
$ 31.76 million $ 109,908
Jul 7, 8 PM $ 0.0106
-0.21%
$ 31.9 million $ 109,634
Jul 7, 7 PM $ 0.0107
+0.19%
$ 31.96 million $ 109,664
Jul 7, 6 PM $ 0.0106
-0.71%
$ 31.9 million $ 109,701
Jul 7, 5 PM $ 0.0107
+0.29%
$ 32.14 million $ 109,273
Jul 7, 4 PM $ 0.0107
+0.05%
$ 32.05 million $ 109,247
Jul 7, 3 PM $ 0.0107
+0.58%
$ 32.01 million $ 109,050
Jul 7, 2 PM $ 0.0106
+0.63%
$ 31.77 million $ 109,223
Jul 7, 1 PM $ 0.0105
-0.69%
$ 31.57 million $ 108,689
Jul 7, 12 PM $ 0.0106
+0.09%
$ 31.78 million $ 108,446
Jul 7, 11 AM $ 0.0106
+0.25%
$ 31.75 million $ 108,715
Jul 7, 10 AM $ 0.0106
+0.01%
$ 31.68 million $ 108,891
Jul 7, 9 AM $ 0.0106
+0.25%
$ 31.68 million $ 108,982
Jul 7, 8 AM $ 0.0105
+0.05%
$ 31.61 million $ 109,509
Jul 7, 7 AM $ 0.0105
-0.39%
$ 31.6 million $ 109,556
Jul 7, 6 AM $ 0.0106
+0.33%
$ 31.72 million $ 109,254
Jul 7, 5 AM $ 0.0105
+0.11%
$ 31.64 million $ 109,462
Jul 7, 4 AM $ 0.0105
-0.13%
$ 31.61 million $ 108,341
Jul 7, 3 AM $ 0.0105
-0.26%
$ 31.63 million $ 108,941
Jul 7, 2 AM $ 0.0106
-0.82%
$ 31.71 million $ 109,322
Jul 7, 1 AM $ 0.0107
-0.54%
$ 31.96 million $ 108,926
Jul 7, 12 AM $ 0.0107
+0.20%
$ 32.15 million $ 108,818
Jul 6, 11 PM $ 0.0107
-0.34%
$ 32.07 million $ 109,134
Jul 6, 10 PM $ 0.0107
-0.27%
$ 32.17 million $ 109,401
Jul 6, 9 PM $ 0.0108
+0.91%
$ 32.26 million $ 109,851
Jul 6, 8 PM $ 0.0107
+0.21%
$ 31.97 million $ 109,985
Jul 6, 7 PM $ 0.0106
+0.10%
$ 31.93 million $ 109,895
Jul 6, 6 PM $ 0.0106
+0.18%
$ 31.9 million $ 109,767
Jul 6, 5 PM $ 0.0106
-0.23%
$ 31.85 million $ 109,919
Jul 6, 4 PM $ 0.0106
+0.43%
$ 31.91 million $ 109,847
Jul 6, 3 PM $ 0.0106
+2.33%
$ 31.8 million $ 109,534
Jul 6, 2 PM $ 0.0104
+0.41%
$ 31.05 million $ 109,051
Jul 6, 1 PM $ 0.0103
+0.11%
$ 30.95 million $ 109,183
Jul 6, 12 PM $ 0.0103
-1.24%
$ 30.94 million $ 109,249
Jul 6, 11 AM $ 0.0105
-0.26%
$ 31.39 million $ 108,995
Jul 6, 10 AM $ 0.0105
+0.23%
$ 31.46 million $ 108,763
Jul 6, 9 AM $ 0.0105
-0.37%
$ 31.39 million $ 108,624
Jul 6, 8 AM $ 0.0105
-0.34%
$ 31.49 million $ 107,870
Jul 6, 7 AM $ 0.0105
+0.18%
$ 31.6 million $ 107,945
Jul 6, 6 AM $ 0.0105
-0.20%
$ 31.55 million $ 107,769
Jul 6, 5 AM $ 0.0105
-0.19%
$ 31.62 million $ 110,392
Jul 6, 4 AM $ 0.0106
+0.06%
$ 31.72 million $ 111,264
Jul 6, 3 AM $ 0.0106
-0.33%
$ 31.67 million $ 108,664
Jul 6, 2 AM $ 0.0106
-0.20%
$ 31.78 million $ 107,961
Jul 6, 1 AM $ 0.0106
-0.28%
$ 31.84 million $ 108,205
Jul 6, 12 AM $ 0.0106
+0.16%
$ 31.91 million $ 108,219
Jul 5, 11 PM $ 0.0106
-0.20%
$ 31.86 million $ 108,102
Jul 5, 10 PM $ 0.0106
+0.85%
$ 31.89 million $ 107,883
Jul 5, 9 PM $ 0.0105
+0.64%
$ 31.62 million $ 107,322
Jul 5, 8 PM $ 0.0105
-0.05%
$ 31.42 million $ 107,165