Tradeleaf Token Historical Data

TLF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00992
+0.03%
$ 29.75 million $ 60,035
Apr 28, 5 PM $ 0.00991
-0.05%
$ 29.73 million $ 59,715
Apr 28, 4 PM $ 0.00992
+0.03%
$ 29.75 million $ 59,631
Apr 28, 3 PM $ 0.00991
-0.16%
$ 29.72 million $ 59,702
Apr 28, 2 PM $ 0.00992
+0.11%
$ 29.77 million $ 59,122
Apr 28, 1 PM $ 0.00991
-0.07%
$ 29.73 million $ 59,289
Apr 28, 12 PM $ 0.00992
-0.03%
$ 29.76 million $ 59,454
Apr 28, 11 AM $ 0.00992
+0.03%
$ 29.77 million $ 59,809
Apr 28, 10 AM $ 0.00992
+0.12%
$ 29.76 million $ 59,990
Apr 28, 9 AM $ 0.00991
-0.07%
$ 29.74 million $ 59,899
Apr 28, 8 AM $ 0.00992
+0.02%
$ 29.77 million $ 59,985
Apr 28, 7 AM $ 0.00992
+0.14%
$ 29.77 million $ 59,834
Apr 28, 6 AM $ 0.00991
-0.10%
$ 29.72 million $ 59,733
Apr 28, 5 AM $ 0.00992
+0.02%
$ 29.75 million $ 59,440
Apr 28, 4 AM $ 0.00992
+0.05%
$ 29.75 million $ 58,552
Apr 28, 3 AM $ 0.00991
-0.05%
$ 29.73 million $ 58,571
Apr 28, 2 AM $ 0.00991
+0.03%
$ 29.74 million $ 58,196
Apr 28, 1 AM $ 0.00992
+0.09%
$ 29.75 million $ 57,957
Apr 28, 12 AM $ 0.00991
-0.09%
$ 29.72 million $ 57,161
Apr 27, 11 PM $ 0.00991
-0.06%
$ 29.74 million $ 57,235
Apr 27, 10 PM $ 0.00992
-0.01%
$ 29.76 million $ 56,433
Apr 27, 9 PM $ 0.00992
+0.09%
$ 29.76 million $ 55,887
Apr 27, 8 PM $ 0.00992
-0.01%
$ 29.77 million $ 55,668
Apr 27, 7 PM $ 0.00992
+0.00%
$ 29.77 million $ 55,478
Apr 27, 6 PM $ 0.00992
+0.05%
$ 29.75 million $ 55,202
Apr 27, 5 PM $ 0.00991
+0.03%
$ 29.74 million $ 55,358
Apr 27, 4 PM $ 0.00991
-0.16%
$ 29.72 million $ 56,102
Apr 27, 3 PM $ 0.00991
+0.00%
$ 29.72 million $ 56,670
Apr 27, 2 PM $ 0.00992
+0.08%
$ 29.77 million $ 57,719
Apr 27, 1 PM $ 0.00992
+0.02%
$ 29.75 million $ 58,497
Apr 27, 12 PM $ 0.00991
-0.07%
$ 29.74 million $ 58,916
Apr 27, 11 AM $ 0.00992
+0.11%
$ 29.76 million $ 59,150
Apr 27, 10 AM $ 0.00991
+0.00%
$ 29.73 million $ 59,650
Apr 27, 9 AM $ 0.00991
-0.08%
$ 29.73 million $ 59,832
Apr 27, 8 AM $ 0.00992
+0.13%
$ 29.76 million $ 60,189
Apr 27, 7 AM $ 0.00991
-0.11%
$ 29.72 million $ 60,473
Apr 27, 6 AM $ 0.00992
+0.06%
$ 29.75 million $ 60,953
Apr 27, 5 AM $ 0.00991
-0.07%
$ 29.73 million $ 61,599
Apr 27, 4 AM $ 0.00992
+0.14%
$ 29.76 million $ 62,359
Apr 27, 3 AM $ 0.00991
+0.00%
$ 29.71 million $ 62,412
Apr 27, 2 AM $ 0.00991
-0.08%
$ 29.73 million $ 62,792
Apr 27, 1 AM $ 0.00992
+0.03%
$ 29.76 million $ 63,492
Apr 27, 12 AM $ 0.00992
+0.09%
$ 29.75 million $ 64,445
Apr 26, 11 PM $ 0.00992
+0.10%
$ 29.75 million $ 64,866
Apr 26, 10 PM $ 0.00992
+0.03%
$ 29.76 million $ 65,820
Apr 26, 9 PM $ 0.00992
+0.06%
$ 29.75 million $ 66,579
Apr 26, 8 PM $ 0.00991
-0.06%
$ 29.72 million $ 67,112
Apr 26, 7 PM $ 0.00991
-0.07%
$ 29.74 million $ 67,597
Apr 26, 6 PM $ 0.00991
-0.11%
$ 29.74 million $ 68,181
Apr 26, 5 PM $ 0.00992
+0.17%
$ 29.77 million $ 68,364