Tradeleaf Token Historical Data

TLF Page 17
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.01
-0.06%
$ 30.02 million $ 94,965
Mar 14, 2 PM $ 0.01
+0.01%
$ 30.05 million $ 93,763
Mar 14, 1 PM $ 0.01
-0.07%
$ 30.02 million $ 92,406
Mar 14, 12 PM $ 0.01
+0.03%
$ 30.05 million $ 90,866
Mar 14, 11 AM $ 0.01
-0.06%
$ 30.04 million $ 90,135
Mar 14, 10 AM $ 0.01
+0.11%
$ 30.05 million $ 89,718
Mar 14, 9 AM $ 0.01
+0.02%
$ 30.04 million $ 88,747
Mar 14, 8 AM $ 0.01
+0.07%
$ 30.03 million $ 87,983
Mar 14, 7 AM $ 0.01
-0.14%
$ 30.01 million $ 87,612
Mar 14, 6 AM $ 0.01
+0.16%
$ 30.04 million $ 87,196
Mar 14, 5 AM $ 0.01
-0.10%
$ 29.99 million $ 86,789
Mar 14, 4 AM $ 0.01
-0.07%
$ 30.02 million $ 86,521
Mar 14, 3 AM $ 0.01
+0.01%
$ 30.04 million $ 86,007
Mar 14, 2 AM $ 0.01
+0.03%
$ 30.02 million $ 85,043
Mar 14, 1 AM $ 0.01
-0.06%
$ 30.03 million $ 84,430
Mar 14, 12 AM $ 0.01
+0.10%
$ 30.05 million $ 84,044
Mar 13, 11 PM $ 0.01
+0.02%
$ 30.04 million $ 83,055
Mar 13, 10 PM $ 0.01
+0.11%
$ 30.04 million $ 83,060
Mar 13, 9 PM $ 0.01
-0.10%
$ 30.01 million $ 83,302
Mar 13, 8 PM $ 0.01
+0.05%
$ 30.04 million $ 83,340
Mar 13, 7 PM $ 0.01
-0.03%
$ 30.02 million $ 83,385
Mar 13, 6 PM $ 0.00999
-0.27%
$ 29.97 million $ 83,343
Mar 13, 5 PM $ 0.01
+0.08%
$ 30.05 million $ 83,477
Mar 13, 4 PM $ 0.01
-0.04%
$ 30.01 million $ 83,557
Mar 13, 3 PM $ 0.01
+0.23%
$ 30.05 million $ 83,594
Mar 13, 2 PM $ 0.01
+0.06%
$ 30.05 million $ 83,319
Mar 13, 1 PM $ 0.01
+0.07%
$ 30.03 million $ 83,695
Mar 13, 12 PM $ 0.01
+0.21%
$ 30.03 million $ 83,773
Mar 13, 11 AM $ 0.01
-0.07%
$ 30.02 million $ 84,352
Mar 13, 10 AM $ 0.01
+0.11%
$ 30.04 million $ 83,897
Mar 13, 9 AM $ 0.00999
-0.23%
$ 29.98 million $ 84,090
Mar 13, 8 AM $ 0.01
+0.15%
$ 30.05 million $ 84,512
Mar 13, 7 AM $ 0.01
+0.06%
$ 30.03 million $ 84,843
Mar 13, 6 AM $ 0.01
+0.01%
$ 30.01 million $ 85,301
Mar 13, 5 AM $ 0.01
-0.15%
$ 30.01 million $ 85,874
Mar 13, 4 AM $ 0.01
+0.05%
$ 30.05 million $ 86,200
Mar 13, 3 AM $ 0.01
+0.04%
$ 30.04 million $ 86,237
Mar 13, 2 AM $ 0.01
-0.02%
$ 30.05 million $ 86,518
Mar 13, 1 AM $ 0.01
-0.10%
$ 30.02 million $ 86,774
Mar 13, 12 AM $ 0.01
+0.12%
$ 30.07 million $ 87,114
Mar 12, 11 PM $ 0.01
-0.02%
$ 30.03 million $ 87,951
Mar 12, 10 PM $ 0.01
+0.04%
$ 30.04 million $ 87,685
Mar 12, 9 PM $ 0.01
+0.04%
$ 30.04 million $ 87,388
Mar 12, 8 PM $ 0.01
+0.02%
$ 30.04 million $ 87,411
Mar 12, 7 PM $ 0.01
+0.12%
$ 30.05 million $ 87,554
Mar 12, 6 PM $ 0.01
-0.05%
$ 30.01 million $ 87,799
Mar 12, 5 PM $ 0.01
-0.09%
$ 30.02 million $ 87,482
Mar 12, 4 PM $ 0.01
-0.02%
$ 30.02 million $ 87,034
Mar 12, 3 PM $ 0.01
+0.10%
$ 30.03 million $ 87,261
Mar 12, 2 PM $ 0.00999
-0.18%
$ 29.97 million $ 87,621