Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0107
-0.02%
$32.22 million $112,935
Aug 19, 2 AM $0.0107
-0.05%
$32.23 million $113,120
Aug 19, 1 AM $0.0107
-0.14%
$32.25 million $112,486
Aug 19, 12 AM $0.0108
-0.33%
$32.31 million $111,422
Aug 18, 11 PM $0.0108
+0.15%
$32.41 million $111,596
Aug 18, 10 PM $0.0108
+0.03%
$32.36 million $111,830
Aug 18, 9 PM $0.0108
+0.00%
$32.34 million $111,704
Aug 18, 8 PM $0.0108
-0.08%
$32.35 million $112,190
Aug 18, 7 PM $0.0108
-0.19%
$32.37 million $111,946
Aug 18, 6 PM $0.0108
+0.16%
$32.44 million $114,012
Aug 18, 5 PM $0.0108
-0.20%
$32.39 million $112,645
Aug 18, 4 PM $0.0108
-0.06%
$32.47 million $112,624
Aug 18, 3 PM $0.0108
+0.15%
$32.48 million $112,350
Aug 18, 2 PM $0.0108
+0.76%
$32.41 million $111,848
Aug 18, 1 PM $0.0107
+0.05%
$32.16 million $111,748
Aug 18, 12 PM $0.0107
-0.17%
$32.17 million $111,466
Aug 18, 11 AM $0.0107
+0.24%
$32.23 million $111,457
Aug 18, 10 AM $0.0107
+0.07%
$32.15 million $111,478
Aug 18, 9 AM $0.0107
-0.15%
$32.14 million $111,250
Aug 18, 8 AM $0.0107
+0.15%
$32.2 million $111,113
Aug 18, 7 AM $0.0107
-0.19%
$32.15 million $111,067
Aug 18, 6 AM $0.0107
+0.12%
$32.2 million $111,009
Aug 18, 5 AM $0.0107
+0.06%
$32.17 million $110,494
Aug 18, 4 AM $0.0107
+0.05%
$32.15 million $110,533
Aug 18, 3 AM $0.0107
+0.08%
$32.13 million $113,898
Aug 18, 2 AM $0.0107
-0.18%
$32.09 million $113,522
Aug 18, 1 AM $0.0107
-0.32%
$32.14 million $111,070
Aug 18, 12 AM $0.0107
-0.25%
$32.24 million $110,796
Aug 17, 11 PM $0.0108
+0.42%
$32.33 million $110,490
Aug 17, 10 PM $0.0107
-0.14%
$32.2 million $110,037
Aug 17, 9 PM $0.0107
-0.01%
$32.25 million $110,170
Aug 17, 8 PM $0.0108
+0.20%
$32.25 million $109,273
Aug 17, 7 PM $0.0107
-0.12%
$32.21 million $108,803
Aug 17, 6 PM $0.0108
+0.17%
$32.27 million $106,266
Aug 17, 5 PM $0.0107
+0.33%
$32.21 million $105,128
Aug 17, 4 PM $0.0107
-0.14%
$32.11 million $105,882
Aug 17, 3 PM $0.0107
+0.47%
$32.13 million $107,240
Aug 17, 2 PM $0.0107
+0.28%
$31.97 million $107,634
Aug 17, 1 PM $0.0106
+0.18%
$31.88 million $107,677
Aug 17, 12 PM $0.0106
-0.11%
$31.83 million $107,410
Aug 17, 11 AM $0.0106
-0.12%
$31.84 million $107,182
Aug 17, 10 AM $0.0106
+0.52%
$31.88 million $107,158
Aug 17, 9 AM $0.0106
-0.09%
$31.71 million $107,173
Aug 17, 8 AM $0.0106
-0.24%
$31.75 million $107,131
Aug 17, 7 AM $0.0106
-0.19%
$31.82 million $108,642
Aug 17, 6 AM $0.0106
+0.25%
$31.88 million $110,898
Aug 17, 5 AM $0.0106
-0.02%
$31.81 million $110,841
Aug 17, 4 AM $0.0106
+0.13%
$31.82 million $110,528
Aug 17, 3 AM $0.0106
-0.01%
$31.77 million $106,953
Aug 17, 2 AM $0.0106
+0.44%
$31.75 million $106,985