Tradeleaf Token Historical Data

TLF Page 17
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,698
11:31 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,759
11:30 AM $ 0.00993
+0.00%
$ 29.8 million $ 54,759
11:29 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,760
11:28 AM $ 0.00995
+0.00%
$ 29.82 million $ 54,760
11:27 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,799
11:26 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,799
11:25 AM $ 0.00993
+0.00%
$ 29.82 million $ 54,779
11:24 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,818
11:23 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,818
11:22 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,817
11:21 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,817
11:20 AM $ 0.00994
+0.00%
$ 29.81 million $ 54,817
11:19 AM $ 0.00994
+0.00%
$ 29.83 million $ 54,817
11:18 AM $ 0.00993
+0.00%
$ 29.83 million $ 54,815
11:17 AM $ 0.00993
+0.00%
$ 29.83 million $ 54,855
11:16 AM $ 0.00993
+0.00%
$ 29.83 million $ 54,855
11:15 AM $ 0.00994
+0.00%
$ 29.83 million $ 54,917
11:14 AM $ 0.00994
+0.00%
$ 29.82 million $ 54,917
11:13 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,006
11:12 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,006
11:11 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,047
11:10 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,047
11:09 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,046
11:08 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,026
11:07 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,026
11:06 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,087
11:05 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,087
11:04 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,046
11:03 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,046
11:02 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,066
11:01 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,066
11:00 AM $ 0.00993
+0.00%
$ 29.82 million $ 55,168
10:59 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,168
10:58 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,188
10:57 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,168
10:56 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,168
10:55 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,106
10:54 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,167
10:53 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,167
10:52 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,210
10:51 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,210
10:50 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,231
10:49 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,231
10:48 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,252
10:47 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,313
10:46 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,313
10:45 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,354
10:44 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,354
10:43 AM $ 0.00994
+0.00%
$ 29.82 million $ 55,353