Tradeleaf Token Historical Data

TLF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00999
-0.18%
$ 29.97 million $ 87,621
Mar 12, 1 PM $ 0.01
-0.10%
$ 30.02 million $ 87,730
Mar 12, 12 PM $ 0.01
-0.08%
$ 30.02 million $ 87,711
Mar 12, 11 AM $ 0.01
+0.12%
$ 30.05 million $ 87,524
Mar 12, 10 AM $ 0.01
+0.22%
$ 30.02 million $ 87,590
Mar 12, 9 AM $ 0.01
+0.06%
$ 30.03 million $ 88,075
Mar 12, 8 AM $ 0.01
-0.07%
$ 30.02 million $ 87,843
Mar 12, 7 AM $ 0.01
+0.10%
$ 30.04 million $ 87,609
Mar 12, 6 AM $ 0.01
+0.05%
$ 30.02 million $ 87,611
Mar 12, 5 AM $ 0.01
+0.08%
$ 30.06 million $ 86,976
Mar 12, 4 AM $ 0.01
+0.06%
$ 30.03 million $ 86,890
Mar 12, 3 AM $ 0.01
-0.01%
$ 30.02 million $ 86,687
Mar 12, 2 AM $ 0.01
+0.02%
$ 30.04 million $ 86,791
Mar 12, 1 AM $ 0.01
-0.23%
$ 30.03 million $ 86,996
Mar 12, 12 AM $ 0.01
-0.07%
$ 30.02 million $ 87,203
Mar 11, 11 PM $ 0.01
-0.04%
$ 30.02 million $ 87,110
Mar 11, 10 PM $ 0.01
-0.05%
$ 30.02 million $ 87,491
Mar 11, 9 PM $ 0.01
+0.00%
$ 30.01 million $ 87,547
Mar 11, 8 PM $ 0.01
+0.56%
$ 30.08 million $ 86,966
Mar 11, 7 PM $ 0.00999
-0.20%
$ 29.98 million $ 86,857
Mar 11, 6 PM $ 0.01
+0.02%
$ 30.04 million $ 86,305
Mar 11, 5 PM $ 0.01
+0.23%
$ 30.03 million $ 85,960
Mar 11, 4 PM $ 0.01
+0.12%
$ 30.05 million $ 86,356
Mar 11, 3 PM $ 0.01
+0.00%
$ 30.02 million $ 86,194
Mar 11, 2 PM $ 0.01
+0.12%
$ 30.02 million $ 86,253
Mar 11, 1 PM $ 0.01
-0.15%
$ 29.99 million $ 85,880
Mar 11, 12 PM $ 0.01
-0.07%
$ 30.04 million $ 85,786
Mar 11, 11 AM $ 0.01
+0.04%
$ 30.06 million $ 86,163
Mar 11, 10 AM $ 0.01
-0.04%
$ 30.05 million $ 86,448
Mar 11, 9 AM $ 0.01
+0.08%
$ 30.06 million $ 85,944
Mar 11, 8 AM $ 0.01
+0.08%
$ 30.03 million $ 85,969
Mar 11, 7 AM $ 0.01
-0.04%
$ 30.01 million $ 85,798
Mar 11, 6 AM $ 0.01
-0.07%
$ 30.03 million $ 85,622
Mar 11, 5 AM $ 0.01
+0.14%
$ 30.05 million $ 85,503
Mar 11, 4 AM $ 0.01
-0.08%
$ 30.02 million $ 85,240
Mar 11, 3 AM $ 0.01
+0.06%
$ 30.02 million $ 85,108
Mar 11, 2 AM $ 0.01
+0.04%
$ 30.06 million $ 84,541
Mar 11, 1 AM $ 0.01
-0.02%
$ 30.02 million $ 83,334
Mar 11, 12 AM $ 0.01
+0.14%
$ 30.02 million $ 81,567
Mar 10, 11 PM $ 0.01
+0.03%
$ 30.04 million $ 79,922
Mar 10, 10 PM $ 0.01
+0.04%
$ 30.03 million $ 77,284
Mar 10, 9 PM $ 0.01
-0.23%
$ 30.03 million $ 75,006
Mar 10, 8 PM $ 0.01
-0.10%
$ 30.02 million $ 72,952
Mar 10, 7 PM $ 0.01
+0.13%
$ 30.05 million $ 70,214
Mar 10, 6 PM $ 0.01
-0.06%
$ 30.01 million $ 68,374
Mar 10, 5 PM $ 0.01
-0.13%
$ 30.01 million $ 66,720
Mar 10, 4 PM $ 0.01
-0.11%
$ 30.01 million $ 64,883
Mar 10, 3 PM $ 0.01
-0.02%
$ 30.04 million $ 63,366
Mar 10, 2 PM $ 0.01
+0.01%
$ 30.05 million $ 61,640
Mar 10, 1 PM $ 0.01
-0.14%
$ 30.04 million $ 60,295