Tradeleaf Token Historical Data

TLF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00992
+0.17%
$ 29.77 million $ 68,364
Apr 26, 4 PM $ 0.00991
-0.04%
$ 29.74 million $ 68,343
Apr 26, 3 PM $ 0.00992
+0.04%
$ 29.75 million $ 67,839
Apr 26, 2 PM $ 0.00991
+0.02%
$ 29.74 million $ 67,820
Apr 26, 1 PM $ 0.00991
-0.10%
$ 29.73 million $ 67,905
Apr 26, 12 PM $ 0.00991
-0.07%
$ 29.73 million $ 68,259
Apr 26, 11 AM $ 0.00992
+0.03%
$ 29.76 million $ 68,171
Apr 26, 10 AM $ 0.00992
+0.00%
$ 29.75 million $ 67,900
Apr 26, 9 AM $ 0.00992
+0.07%
$ 29.75 million $ 67,815
Apr 26, 8 AM $ 0.00991
-0.08%
$ 29.72 million $ 67,980
Apr 26, 7 AM $ 0.00991
-0.01%
$ 29.75 million $ 68,015
Apr 26, 6 AM $ 0.00992
-0.05%
$ 29.75 million $ 68,070
Apr 26, 5 AM $ 0.00992
+0.03%
$ 29.76 million $ 68,206
Apr 26, 4 AM $ 0.00992
-0.05%
$ 29.75 million $ 68,679
Apr 26, 3 AM $ 0.00992
+0.03%
$ 29.76 million $ 68,965
Apr 26, 2 AM $ 0.00992
+0.05%
$ 29.75 million $ 69,225
Apr 26, 1 AM $ 0.00991
-0.07%
$ 29.73 million $ 69,250
Apr 26, 12 AM $ 0.00992
-0.02%
$ 29.75 million $ 69,136
Apr 25, 11 PM $ 0.00992
+0.02%
$ 29.75 million $ 69,207
Apr 25, 10 PM $ 0.00991
-0.05%
$ 29.74 million $ 69,073
Apr 25, 9 PM $ 0.00991
-0.12%
$ 29.73 million $ 69,034
Apr 25, 8 PM $ 0.00992
+0.11%
$ 29.77 million $ 68,738
Apr 25, 7 PM $ 0.00991
-0.07%
$ 29.72 million $ 68,311
Apr 25, 6 PM $ 0.00992
+0.00%
$ 29.75 million $ 68,055
Apr 25, 5 PM $ 0.00991
-0.02%
$ 29.74 million $ 67,760
Apr 25, 4 PM $ 0.00992
+0.08%
$ 29.75 million $ 67,215
Apr 25, 3 PM $ 0.00991
+0.01%
$ 29.73 million $ 66,966
Apr 25, 2 PM $ 0.00991
-0.02%
$ 29.72 million $ 66,241
Apr 25, 1 PM $ 0.00991
+0.06%
$ 29.74 million $ 65,352
Apr 25, 12 PM $ 0.00991
-0.14%
$ 29.72 million $ 64,528
Apr 25, 11 AM $ 0.00992
+0.11%
$ 29.76 million $ 63,878
Apr 25, 10 AM $ 0.00991
+0.02%
$ 29.75 million $ 63,104
Apr 25, 9 AM $ 0.00991
+0.01%
$ 29.74 million $ 62,636
Apr 25, 8 AM $ 0.00991
+0.05%
$ 29.74 million $ 62,080
Apr 25, 7 AM $ 0.00991
-0.07%
$ 29.72 million $ 61,647
Apr 25, 6 AM $ 0.00991
+0.04%
$ 29.74 million $ 61,235
Apr 25, 5 AM $ 0.00991
+0.00%
$ 29.73 million $ 60,793
Apr 25, 4 AM $ 0.00992
+0.06%
$ 29.77 million $ 60,354
Apr 25, 3 AM $ 0.00992
-0.04%
$ 29.75 million $ 60,074
Apr 25, 2 AM $ 0.00992
+0.11%
$ 29.75 million $ 59,545
Apr 25, 1 AM $ 0.00991
-0.03%
$ 29.73 million $ 59,143
Apr 25, 12 AM $ 0.00992
+0.07%
$ 29.76 million $ 58,832
Apr 24, 11 PM $ 0.00991
-0.03%
$ 29.74 million $ 58,265
Apr 24, 10 PM $ 0.00992
+0.00%
$ 29.75 million $ 58,322
Apr 24, 9 PM $ 0.00992
+0.02%
$ 29.75 million $ 58,023
Apr 24, 8 PM $ 0.00991
+0.02%
$ 29.75 million $ 58,409
Apr 24, 7 PM $ 0.00992
+0.03%
$ 29.77 million $ 58,120
Apr 24, 6 PM $ 0.00991
+0.01%
$ 29.74 million $ 57,659
Apr 24, 5 PM $ 0.00992
-0.04%
$ 29.76 million $ 56,873
Apr 24, 4 PM $ 0.00992
-0.07%
$ 29.75 million $ 56,025