Tradeleaf Token Historical Data

TLF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0105
-0.05%
$ 31.42 million $ 107,165
Jul 5, 7 PM $ 0.0105
-0.04%
$ 31.44 million $ 107,231
Jul 5, 6 PM $ 0.0105
+0.32%
$ 31.46 million $ 107,405
Jul 5, 5 PM $ 0.0105
-0.02%
$ 31.36 million $ 107,567
Jul 5, 4 PM $ 0.0105
-0.16%
$ 31.37 million $ 107,389
Jul 5, 3 PM $ 0.0105
-0.10%
$ 31.42 million $ 107,520
Jul 5, 2 PM $ 0.0105
+0.02%
$ 31.45 million $ 107,823
Jul 5, 1 PM $ 0.0105
+0.09%
$ 31.45 million $ 107,716
Jul 5, 12 PM $ 0.0105
+0.10%
$ 31.42 million $ 107,729
Jul 5, 11 AM $ 0.0105
-0.13%
$ 31.39 million $ 107,856
Jul 5, 10 AM $ 0.0105
+0.20%
$ 31.43 million $ 107,894
Jul 5, 9 AM $ 0.0105
-0.48%
$ 31.36 million $ 107,884
Jul 5, 8 AM $ 0.0105
-0.15%
$ 31.52 million $ 108,233
Jul 5, 7 AM $ 0.0105
+0.41%
$ 31.57 million $ 108,411
Jul 5, 6 AM $ 0.0105
+0.03%
$ 31.44 million $ 108,390
Jul 5, 5 AM $ 0.0105
-0.08%
$ 31.43 million $ 105,331
Jul 5, 4 AM $ 0.0105
+0.13%
$ 31.47 million $ 105,694
Jul 5, 3 AM $ 0.0105
+0.13%
$ 31.44 million $ 108,305
Jul 5, 2 AM $ 0.0105
-0.32%
$ 31.39 million $ 107,840
Jul 5, 1 AM $ 0.0105
-0.18%
$ 31.5 million $ 107,490
Jul 5, 12 AM $ 0.0105
-0.26%
$ 31.54 million $ 107,676
Jul 4, 11 PM $ 0.0105
-0.07%
$ 31.62 million $ 107,516
Jul 4, 10 PM $ 0.0105
-0.19%
$ 31.64 million $ 107,512
Jul 4, 9 PM $ 0.0106
+0.10%
$ 31.7 million $ 107,809
Jul 4, 8 PM $ 0.0106
-0.09%
$ 31.67 million $ 107,955
Jul 4, 7 PM $ 0.0106
+0.24%
$ 31.71 million $ 108,365
Jul 4, 6 PM $ 0.0105
-0.18%
$ 31.63 million $ 108,102
Jul 4, 5 PM $ 0.0106
+0.63%
$ 31.72 million $ 107,512
Jul 4, 4 PM $ 0.0105
+0.00%
$ 31.52 million $ 107,390
Jul 4, 3 PM $ 0.0105
+0.37%
$ 31.51 million $ 107,446
Jul 4, 2 PM $ 0.0105
+0.16%
$ 31.39 million $ 107,635
Jul 4, 1 PM $ 0.0104
-0.14%
$ 31.34 million $ 107,844
Jul 4, 12 PM $ 0.0105
+0.31%
$ 31.39 million $ 107,729
Jul 4, 11 AM $ 0.0104
-0.05%
$ 31.3 million $ 107,390
Jul 4, 10 AM $ 0.0104
+0.06%
$ 31.31 million $ 107,462
Jul 4, 9 AM $ 0.0104
-0.12%
$ 31.3 million $ 107,460
Jul 4, 8 AM $ 0.0104
-0.03%
$ 31.34 million $ 107,322
Jul 4, 7 AM $ 0.0104
+0.14%
$ 31.34 million $ 107,256
Jul 4, 6 AM $ 0.0104
+0.07%
$ 31.3 million $ 107,258
Jul 4, 5 AM $ 0.0104
-0.32%
$ 31.28 million $ 107,478
Jul 4, 4 AM $ 0.0105
+0.03%
$ 31.38 million $ 105,129
Jul 4, 3 AM $ 0.0105
+0.17%
$ 31.37 million $ 106,225
Jul 4, 2 AM $ 0.0104
+0.08%
$ 31.32 million $ 107,556
Jul 4, 1 AM $ 0.0104
-0.44%
$ 31.29 million $ 107,715
Jul 4, 12 AM $ 0.0105
+0.22%
$ 31.43 million $ 107,421
Jul 3, 11 PM $ 0.0105
+0.05%
$ 31.36 million $ 107,172
Jul 3, 10 PM $ 0.0104
-0.24%
$ 31.35 million $ 107,233
Jul 3, 9 PM $ 0.0105
-0.05%
$ 31.42 million $ 107,105
Jul 3, 8 PM $ 0.0105
+0.82%
$ 31.41 million $ 106,550
Jul 3, 7 PM $ 0.0104
+0.01%
$ 31.16 million $ 106,359