Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0105
+0.00%
$31.58 million $110,910
Aug 16, 5 AM $0.0105
-0.02%
$31.58 million $111,080
Aug 16, 4 AM $0.0105
-0.06%
$31.6 million $111,021
Aug 16, 3 AM $0.0105
+0.01%
$31.61 million $111,067
Aug 16, 2 AM $0.0105
+0.06%
$31.61 million $111,397
Aug 16, 1 AM $0.0105
+0.00%
$31.59 million $111,954
Aug 16, 12 AM $0.0105
+0.00%
$31.59 million $111,950
Aug 15, 11 PM $0.0105
-0.08%
$31.59 million $111,843
Aug 15, 10 PM $0.0105
-0.04%
$31.62 million $111,710
Aug 15, 9 PM $0.0105
+0.09%
$31.63 million $111,984
Aug 15, 8 PM $0.0105
-0.04%
$31.6 million $112,117
Aug 15, 7 PM $0.0105
+0.11%
$31.61 million $111,715
Aug 15, 6 PM $0.0105
-0.02%
$31.58 million $111,417
Aug 15, 5 PM $0.0105
-0.05%
$31.58 million $111,357
Aug 15, 4 PM $0.0105
+0.00%
$31.6 million $109,032
Aug 15, 3 PM $0.0105
+0.10%
$31.6 million $108,941
Aug 15, 2 PM $0.0105
-0.02%
$31.57 million $109,302
Aug 15, 1 PM $0.0105
+0.03%
$31.58 million $109,206
Aug 15, 12 PM $0.0105
+0.03%
$31.57 million $108,977
Aug 15, 11 AM $0.0105
-0.04%
$31.56 million $108,860
Aug 15, 10 AM $0.0105
+0.00%
$31.57 million $108,753
Aug 15, 9 AM $0.0105
+0.16%
$31.57 million $105,489
Aug 15, 8 AM $0.0105
-0.24%
$31.52 million $102,593
Aug 15, 7 AM $0.0105
-0.07%
$31.59 million $102,332
Aug 15, 6 AM $0.0105
+0.04%
$31.61 million $102,356
Aug 15, 5 AM $0.0105
-0.05%
$31.6 million $102,218
Aug 15, 4 AM $0.0105
+0.09%
$31.61 million $104,440
Aug 15, 3 AM $0.0105
-0.12%
$31.58 million $107,937
Aug 15, 2 AM $0.0105
+0.14%
$31.62 million $108,223
Aug 15, 1 AM $0.0105
+0.04%
$31.57 million $107,999
Aug 15, 12 AM $0.0105
-0.05%
$31.56 million $107,758
Aug 14, 11 PM $0.0105
+0.23%
$31.56 million $108,132
Aug 14, 10 PM $0.0105
-0.05%
$31.49 million $108,661
Aug 14, 9 PM $0.0105
+0.01%
$31.52 million $108,596
Aug 14, 8 PM $0.0105
-0.10%
$31.5 million $108,793
Aug 14, 7 PM $0.0105
+0.04%
$31.53 million $108,925
Aug 14, 6 PM $0.0105
-0.12%
$31.52 million $108,934
Aug 14, 5 PM $0.0105
-0.24%
$31.55 million $108,577
Aug 14, 4 PM $0.0105
+0.26%
$31.62 million $108,250
Aug 14, 3 PM $0.0105
+0.63%
$31.56 million $108,412
Aug 14, 2 PM $0.0105
-0.03%
$31.37 million $108,192
Aug 14, 1 PM $0.0105
-0.21%
$31.36 million $108,095
Aug 14, 12 PM $0.0105
-0.20%
$31.42 million $108,524
Aug 14, 11 AM $0.0105
+0.09%
$31.48 million $108,778
Aug 14, 10 AM $0.0105
+0.09%
$31.46 million $108,893
Aug 14, 9 AM $0.0105
-0.21%
$31.45 million $108,770
Aug 14, 8 AM $0.0105
+0.04%
$31.52 million $109,042
Aug 14, 7 AM $0.0105
-0.06%
$31.51 million $109,178
Aug 14, 6 AM $0.0105
-0.63%
$31.54 million $109,426
Aug 14, 5 AM $0.0106
+0.01%
$31.74 million $109,497