Tradeleaf Token Historical Data

TLF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0105
+0.82%
$ 31.41 million $ 106,550
Jul 3, 7 PM $ 0.0104
+0.01%
$ 31.16 million $ 106,359
Jul 3, 6 PM $ 0.0104
+0.06%
$ 31.16 million $ 106,523
Jul 3, 5 PM $ 0.0104
+0.17%
$ 31.16 million $ 106,802
Jul 3, 4 PM $ 0.0104
+0.30%
$ 31.1 million $ 107,308
Jul 3, 3 PM $ 0.0103
-0.40%
$ 31.01 million $ 107,375
Jul 3, 2 PM $ 0.0104
+0.08%
$ 31.14 million $ 107,157
Jul 3, 1 PM $ 0.0104
+0.23%
$ 31.11 million $ 107,087
Jul 3, 12 PM $ 0.0103
-0.10%
$ 31.04 million $ 107,132
Jul 3, 11 AM $ 0.0104
+0.32%
$ 31.07 million $ 107,533
Jul 3, 10 AM $ 0.0103
+0.32%
$ 31 million $ 107,622
Jul 3, 9 AM $ 0.0103
+0.22%
$ 30.91 million $ 107,566
Jul 3, 8 AM $ 0.0103
-0.26%
$ 30.85 million $ 107,859
Jul 3, 7 AM $ 0.0103
+0.11%
$ 30.93 million $ 107,515
Jul 3, 6 AM $ 0.0103
+0.05%
$ 30.91 million $ 108,702
Jul 3, 5 AM $ 0.0103
+0.43%
$ 30.9 million $ 111,335
Jul 3, 4 AM $ 0.0103
+0.02%
$ 30.78 million $ 112,763
Jul 3, 3 AM $ 0.0102
-0.11%
$ 30.74 million $ 108,933
Jul 3, 2 AM $ 0.0103
-0.29%
$ 30.77 million $ 107,894
Jul 3, 1 AM $ 0.0103
+0.52%
$ 30.86 million $ 108,162
Jul 3, 12 AM $ 0.0102
-0.40%
$ 30.7 million $ 108,015
Jul 2, 11 PM $ 0.0103
+0.07%
$ 30.83 million $ 108,058
Jul 2, 10 PM $ 0.0103
-0.09%
$ 30.81 million $ 107,754
Jul 2, 9 PM $ 0.0103
-0.03%
$ 30.83 million $ 107,921
Jul 2, 8 PM $ 0.0103
-0.08%
$ 30.77 million $ 108,067
Jul 2, 7 PM $ 0.0103
-0.45%
$ 30.79 million $ 107,497
Jul 2, 6 PM $ 0.0103
+0.12%
$ 30.92 million $ 107,372
Jul 2, 5 PM $ 0.0103
-0.06%
$ 30.88 million $ 107,295
Jul 2, 4 PM $ 0.0103
+0.02%
$ 30.87 million $ 106,830
Jul 2, 3 PM $ 0.0103
-0.10%
$ 30.86 million $ 106,256
Jul 2, 2 PM $ 0.0103
-0.54%
$ 30.84 million $ 106,161
Jul 2, 1 PM $ 0.0103
+0.48%
$ 30.98 million $ 106,187
Jul 2, 12 PM $ 0.0103
+0.34%
$ 30.82 million $ 106,135
Jul 2, 11 AM $ 0.0102
+0.12%
$ 30.71 million $ 105,805
Jul 2, 10 AM $ 0.0102
+0.11%
$ 30.68 million $ 105,346
Jul 2, 9 AM $ 0.0102
+1.16%
$ 30.65 million $ 105,316
Jul 2, 8 AM $ 0.0101
+0.63%
$ 30.3 million $ 104,800
Jul 2, 7 AM $ 0.01
-0.22%
$ 30.11 million $ 105,076
Jul 2, 6 AM $ 0.0101
-0.36%
$ 30.2 million $ 104,032
Jul 2, 5 AM $ 0.0101
-0.44%
$ 30.31 million $ 102,197
Jul 2, 4 AM $ 0.0101
-0.38%
$ 30.44 million $ 104,995
Jul 2, 3 AM $ 0.0102
+0.99%
$ 30.57 million $ 104,520
Jul 2, 2 AM $ 0.0101
+0.49%
$ 30.27 million $ 104,712
Jul 2, 1 AM $ 0.01
+0.71%
$ 30.13 million $ 104,304
Jul 2, 12 AM $ 0.00997
-0.52%
$ 29.9 million $ 104,352
Jul 1, 11 PM $ 0.01
-0.75%
$ 30.06 million $ 104,365
Jul 1, 10 PM $ 0.0101
-0.53%
$ 30.29 million $ 104,396
Jul 1, 9 PM $ 0.0102
+1.14%
$ 30.45 million $ 104,171
Jul 1, 8 PM $ 0.01
+0.17%
$ 30.11 million $ 104,300
Jul 1, 7 PM $ 0.01
-0.21%
$ 30.06 million $ 104,288