Tradeleaf Token Historical Data

TLF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.01
-0.14%
$ 30.04 million $ 60,295
Mar 10, 12 PM $ 0.01
+0.16%
$ 30.08 million $ 58,709
Mar 10, 11 AM $ 0.01
+0.08%
$ 30.03 million $ 56,112
Mar 10, 10 AM $ 0.01
-0.07%
$ 29.99 million $ 53,528
Mar 10, 9 AM $ 0.01
-0.02%
$ 30.03 million $ 51,323
Mar 10, 8 AM $ 0.01
-0.12%
$ 30 million $ 48,886
Mar 10, 7 AM $ 0.01
-0.05%
$ 30 million $ 46,851
Mar 10, 6 AM $ 0.01
+0.14%
$ 30.05 million $ 44,561
Mar 10, 5 AM $ 0.01
-0.14%
$ 30.01 million $ 42,095
Mar 10, 4 AM $ 0.01
+0.04%
$ 30.02 million $ 39,937
Mar 10, 3 AM $ 0.01
-0.02%
$ 30.02 million $ 37,607
Mar 10, 2 AM $ 0.01
+0.08%
$ 30.08 million $ 35,683
Mar 10, 1 AM $ 0.01
+0.10%
$ 30.05 million $ 34,357
Mar 10, 12 AM $ 0.01
+1.07%
$ 30.02 million $ 33,506
Mar 9, 11 PM $ 0.0099
+0.16%
$ 29.7 million $ 33,178
Mar 9, 10 PM $ 0.00988
+0.04%
$ 29.63 million $ 33,946
Mar 9, 9 PM $ 0.00987
-0.23%
$ 29.62 million $ 34,585
Mar 9, 8 PM $ 0.00992
+0.65%
$ 29.77 million $ 37,450
Mar 9, 7 PM $ 0.00986
-0.46%
$ 29.59 million $ 39,883
Mar 9, 6 PM $ 0.00991
-0.27%
$ 29.73 million $ 42,338
Mar 9, 5 PM $ 0.00994
-0.48%
$ 29.81 million $ 44,857
Mar 9, 4 PM $ 0.00997
+0.22%
$ 29.92 million $ 47,158
Mar 9, 3 PM $ 0.00996
-0.20%
$ 29.89 million $ 49,624
Mar 9, 2 PM $ 0.00998
+0.33%
$ 29.94 million $ 51,951
Mar 9, 1 PM $ 0.00995
-0.01%
$ 29.86 million $ 54,132
Mar 9, 12 PM $ 0.00995
+0.03%
$ 29.86 million $ 55,942
Mar 9, 11 AM $ 0.00995
-0.10%
$ 29.86 million $ 58,146
Mar 9, 10 AM $ 0.00996
+0.00%
$ 29.89 million $ 61,390
Mar 9, 9 AM $ 0.00996
-0.32%
$ 29.89 million $ 63,979
Mar 9, 8 AM $ 0.00999
+0.30%
$ 29.97 million $ 66,677
Mar 9, 7 AM $ 0.00996
-0.08%
$ 29.88 million $ 69,255
Mar 9, 6 AM $ 0.00997
-0.09%
$ 29.91 million $ 71,875
Mar 9, 5 AM $ 0.00999
-0.17%
$ 29.96 million $ 74,614
Mar 9, 4 AM $ 0.01
+0.26%
$ 30.01 million $ 77,388
Mar 9, 3 AM $ 0.00998
-0.24%
$ 29.93 million $ 79,865
Mar 9, 2 AM $ 0.01
+0.34%
$ 30 million $ 82,500
Mar 9, 1 AM $ 0.00996
-0.10%
$ 29.88 million $ 85,029
Mar 9, 12 AM $ 0.00997
-0.54%
$ 29.91 million $ 87,689
Mar 8, 11 PM $ 0.01
+0.25%
$ 30.07 million $ 90,280
Mar 8, 10 PM $ 0.01
+0.02%
$ 30.06 million $ 92,431
Mar 8, 9 PM $ 0.01
+0.09%
$ 30.05 million $ 94,585
Mar 8, 8 PM $ 0.01
-0.05%
$ 30.02 million $ 94,649
Mar 8, 7 PM $ 0.01
+0.14%
$ 30.02 million $ 94,980
Mar 8, 6 PM $ 0.01
+0.02%
$ 30.04 million $ 95,071
Mar 8, 5 PM $ 0.01
+0.18%
$ 30.07 million $ 95,281
Mar 8, 4 PM $ 0.01
-0.05%
$ 30.02 million $ 96,053
Mar 8, 3 PM $ 0.01
+0.00%
$ 30.03 million $ 96,338
Mar 8, 2 PM $ 0.01
+0.07%
$ 30.03 million $ 96,550
Mar 8, 1 PM $ 0.01
-0.06%
$ 30.03 million $ 96,961
Mar 8, 12 PM $ 0.01
+0.03%
$ 30.03 million $ 97,913