Tradeleaf Token Historical Data

TLF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00991
-0.09%
$ 29.74 million $ 56,220
Apr 24, 2 PM $ 0.00991
+0.05%
$ 29.74 million $ 55,896
Apr 24, 1 PM $ 0.00991
-0.10%
$ 29.72 million $ 55,933
Apr 24, 12 PM $ 0.00992
-0.01%
$ 29.75 million $ 55,742
Apr 24, 11 AM $ 0.00992
+0.08%
$ 29.77 million $ 55,684
Apr 24, 10 AM $ 0.00991
-0.02%
$ 29.75 million $ 56,362
Apr 24, 9 AM $ 0.00991
-0.04%
$ 29.73 million $ 56,319
Apr 24, 8 AM $ 0.00991
-0.06%
$ 29.74 million $ 56,342
Apr 24, 7 AM $ 0.00992
+0.10%
$ 29.76 million $ 56,396
Apr 24, 6 AM $ 0.00991
+0.00%
$ 29.72 million $ 56,737
Apr 24, 5 AM $ 0.00991
-0.05%
$ 29.71 million $ 56,824
Apr 24, 4 AM $ 0.00991
-0.12%
$ 29.73 million $ 56,750
Apr 24, 3 AM $ 0.00992
+0.12%
$ 29.77 million $ 56,767
Apr 24, 2 AM $ 0.00991
-0.07%
$ 29.72 million $ 56,683
Apr 24, 1 AM $ 0.00991
-0.02%
$ 29.75 million $ 56,187
Apr 24, 12 AM $ 0.00991
+0.00%
$ 29.74 million $ 55,883
Apr 23, 11 PM $ 0.00991
-0.09%
$ 29.72 million $ 55,491
Apr 23, 10 PM $ 0.00991
-0.09%
$ 29.73 million $ 55,051
Apr 23, 9 PM $ 0.00991
-0.05%
$ 29.72 million $ 55,107
Apr 23, 8 PM $ 0.00991
-0.02%
$ 29.73 million $ 54,479
Apr 23, 7 PM $ 0.00991
-0.04%
$ 29.73 million $ 54,575
Apr 23, 6 PM $ 0.00991
-0.07%
$ 29.73 million $ 54,630
Apr 23, 5 PM $ 0.00991
-0.11%
$ 29.72 million $ 55,201
Apr 23, 4 PM $ 0.00992
+0.01%
$ 29.75 million $ 55,751
Apr 23, 3 PM $ 0.00991
-0.03%
$ 29.72 million $ 55,631
Apr 23, 2 PM $ 0.00991
-0.08%
$ 29.73 million $ 55,614
Apr 23, 1 PM $ 0.00992
+0.10%
$ 29.75 million $ 55,340
Apr 23, 12 PM $ 0.00991
+0.01%
$ 29.72 million $ 55,292
Apr 23, 11 AM $ 0.00991
-0.07%
$ 29.72 million $ 55,683
Apr 23, 10 AM $ 0.00992
+0.06%
$ 29.75 million $ 55,557
Apr 23, 9 AM $ 0.00992
+0.00%
$ 29.76 million $ 55,870
Apr 23, 8 AM $ 0.00992
+0.11%
$ 29.76 million $ 55,723
Apr 23, 7 AM $ 0.00991
-0.14%
$ 29.72 million $ 55,724
Apr 23, 6 AM $ 0.00992
+0.13%
$ 29.77 million $ 55,154
Apr 23, 5 AM $ 0.00991
-0.12%
$ 29.73 million $ 55,120
Apr 23, 4 AM $ 0.00991
-0.05%
$ 29.74 million $ 54,137
Apr 23, 3 AM $ 0.00992
+0.10%
$ 29.76 million $ 54,034
Apr 23, 2 AM $ 0.00991
+0.01%
$ 29.73 million $ 53,963
Apr 23, 1 AM $ 0.00991
-0.06%
$ 29.73 million $ 53,624
Apr 23, 12 AM $ 0.00991
-0.06%
$ 29.72 million $ 53,875
Apr 22, 11 PM $ 0.00991
-0.06%
$ 29.73 million $ 54,265
Apr 22, 10 PM $ 0.00992
+0.09%
$ 29.75 million $ 54,309
Apr 22, 9 PM $ 0.00991
-0.09%
$ 29.72 million $ 53,775
Apr 22, 8 PM $ 0.00992
+0.14%
$ 29.76 million $ 53,840
Apr 22, 7 PM $ 0.00992
+0.11%
$ 29.76 million $ 53,508
Apr 22, 6 PM $ 0.00991
-0.01%
$ 29.73 million $ 53,264
Apr 22, 5 PM $ 0.00991
+0.04%
$ 29.74 million $ 53,253
Apr 22, 4 PM $ 0.00991
-0.02%
$ 29.72 million $ 52,986
Apr 22, 3 PM $ 0.00991
-0.01%
$ 29.72 million $ 52,781
Apr 22, 2 PM $ 0.00991
+0.05%
$ 29.74 million $ 52,804